© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BillerudKorsnäs AB (publ) (BLRDF) stock remained unchanged at $8.42 a share on OTC. The stock opened at $8.42, fluctuating between $8.42 to $8.42 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 100 |
| Aug 20, 2026 | 7.88 | 8.02 | 7.88 | 8.02 | 1K |
| Jul 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 1K |
| Jul 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 1K |
| Jul 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 500 |
| Jul 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 500 |
| Jul 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 1.5K |
| May 22, 2026 | 6.41 | 7.41 | 6.41 | 7.41 | 250 |
| May 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 600 |
| May 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 400 |
| Apr 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 3K |
| Apr 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| Mar 06, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 241 |
| Jan 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 101 |
| Nov 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 250 |
| Nov 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 693 |
| Oct 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.02K |
| Oct 08, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 100 |
| Sep 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| Sep 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
BillerudKorsnäs AB (publ) specializes in delivering fiber-based packaging materials and comprehensive solutions, serving clients both in Sweden and globally. The company segments its operations into three distinct areas: Product area Board, Product area Paper, and Solutions & Other. Their product portfolio features robust kraft papers, ideal for critical applications like medical equipment and food packaging, alongside durable sack papers used in the production of various types of sacks. Furthermore, BillerudKorsnäs develops and supplies innovative packaging systems and solutions specifically tailored for brand owners. Their offerings also encompass liquid packaging boards, general carton boards, as well as fluting and liner materials. The firm caters to a broad clientele, including packaging manufacturers, brand owners, and major retail and supermarket organizations. BillerudKorsnäs AB (publ) was established in 1926 and its corporate headquarters are located in Solna, Sweden.
| Employees | 5626 |
| Beta | 0.46 |
| Sales or Revenue | $41.57B |
| 5Y Sales Change% | 0.556% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |