© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canfor Corporation (CFPZF) stock surged +3.80%, trading at $10.92 on OTC, up from the previous close of $10.52. The stock opened at $10.70, fluctuating between $10.70 and $10.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.70 | 10.99 | 10.70 | 10.92 | 13.4K |
| Sep 10, 2026 | 10.47 | 10.56 | 10.39 | 10.52 | 5.09K |
| Sep 09, 2026 | 10.44 | 10.50 | 10.44 | 10.47 | 863 |
| Sep 08, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 973 |
| Sep 04, 2026 | 10.43 | 10.43 | 10.37 | 10.41 | 659 |
| Sep 03, 2026 | 10.00 | 10.15 | 9.99 | 10.12 | 1.27K |
| Sep 02, 2026 | 10.19 | 10.30 | 10.19 | 10.30 | 616 |
| Sep 01, 2026 | 10.20 | 10.20 | 10.04 | 10.04 | 426 |
| Aug 31, 2026 | 10.49 | 10.54 | 10.45 | 10.47 | 7.01K |
| Aug 28, 2026 | 10.77 | 10.77 | 10.36 | 10.39 | 1.48K |
| Aug 27, 2026 | 10.48 | 10.67 | 10.43 | 10.66 | 1.59K |
| Aug 26, 2026 | 10.33 | 10.39 | 10.21 | 10.25 | 27.13K |
| Aug 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 849 |
| Aug 24, 2026 | 10.42 | 10.54 | 10.42 | 10.54 | 1.71K |
| Aug 21, 2026 | 10.87 | 10.93 | 10.87 | 10.93 | 2.68K |
| Aug 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 525 |
| Aug 19, 2026 | 10.72 | 10.99 | 10.72 | 10.99 | 20.66K |
| Aug 18, 2026 | 10.64 | 10.64 | 10.51 | 10.51 | 794 |
| Aug 17, 2026 | 10.72 | 10.72 | 10.55 | 10.61 | 2.25K |
| Aug 14, 2026 | 11.00 | 11.00 | 10.77 | 10.77 | 2.14K |
Canfor Corporation functions as a worldwide, integrated forest products enterprise, conducting business throughout Canada, the United States, Asia, Europe, and other international regions. Its operations are structured into two principal divisions: Lumber, and Pulp and Paper. Within the Lumber segment, the company manufactures and markets a variety of items such as finger-jointed lumber, engineered wood products, wood chips, wood pellets, and raw logs. This segment also delivers bespoke specialty products, including strength-rated trusses, beams, and tongue-and-groove timber, and generates sustainable energy. The Pulp and Paper division is dedicated to producing and selling different types of pulp and paper products, specifically bleached and unbleached softwood kraft pulp, as well as bleached, colored, and unbleached kraft paper. The company, which was founded in 1938, has its main office situated in Vancouver, Canada.
| Employees | 6406 |
| Beta | 1.44 |
| Sales or Revenue | $5.43B |
| 5Y Sales Change% | 0.144% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |