© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Albertsons Companies, Inc. (ACI) stock surged +3.25%, trading at $12.08 on NYSE, up from the previous close of $11.70. The stock opened at $11.67, fluctuating between $11.67 and $12.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.92 | 11.92 | 11.63 | 11.70 | 14.43M |
| Sep 09, 2026 | 12.16 | 12.16 | 11.75 | 11.85 | 9.96M |
| Sep 08, 2026 | 12.52 | 12.57 | 12.06 | 12.14 | 7.76M |
| Sep 04, 2026 | 12.40 | 12.64 | 12.40 | 12.55 | 4.59M |
| Sep 03, 2026 | 12.53 | 12.69 | 12.39 | 12.59 | 4.37M |
| Sep 02, 2026 | 12.42 | 12.69 | 12.27 | 12.48 | 11.51M |
| Sep 01, 2026 | 12.40 | 12.67 | 12.37 | 12.46 | 6.23M |
| Aug 31, 2026 | 12.48 | 12.59 | 12.34 | 12.35 | 7.75M |
| Aug 28, 2026 | 12.32 | 12.64 | 12.29 | 12.53 | 5.5M |
| Aug 27, 2026 | 12.22 | 12.35 | 12.16 | 12.23 | 4.16M |
| Aug 26, 2026 | 12.40 | 12.52 | 12.35 | 12.40 | 5.03M |
| Aug 25, 2026 | 12.44 | 12.61 | 12.37 | 12.38 | 4.69M |
| Aug 24, 2026 | 12.38 | 12.75 | 12.38 | 12.61 | 5.03M |
| Aug 21, 2026 | 12.02 | 12.42 | 11.98 | 12.38 | 6.42M |
| Aug 20, 2026 | 11.98 | 12.06 | 11.85 | 11.98 | 5.96M |
| Aug 19, 2026 | 12.14 | 12.50 | 12.08 | 12.12 | 5.31M |
| Aug 18, 2026 | 12.43 | 12.52 | 12.19 | 12.21 | 5.79M |
| Aug 17, 2026 | 12.30 | 12.44 | 12.10 | 12.20 | 5.31M |
| Aug 14, 2026 | 12.42 | 12.55 | 12.28 | 12.42 | 5.3M |
| Aug 13, 2026 | 12.05 | 12.46 | 12.05 | 12.40 | 5.4M |
Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company’s food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.
| Employees | 275000 |
| Beta | 0.25 |
| Sales or Revenue | $60.90B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |