© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Clean Resources Group, Inc. (ACRG) stock remained unchanged at $7.00 a share on OTC. The stock opened at $7.00, fluctuating between $7.00 to $7.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 7.00 | 7.00 | 3.60 | 7.00 | 495 |
| Sep 01, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 132 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 440 |
| Aug 26, 2026 | 10.87 | 10.87 | 10.86 | 10.86 | 581 |
| Aug 25, 2026 | 10.58 | 10.86 | 7.00 | 10.86 | 902 |
| Aug 24, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 787 |
| Aug 21, 2026 | 8.00 | 9.96 | 7.96 | 8.75 | 3.94K |
| Aug 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 221 |
| Aug 17, 2026 | 8.00 | 8.50 | 7.75 | 8.50 | 8.79K |
| Aug 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 502 |
| Aug 11, 2026 | 6.00 | 8.00 | 6.00 | 7.00 | 2.74K |
| Aug 07, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 130 |
| Jul 31, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 300 |
| Jul 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 391 |
| Jul 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| Jul 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 250 |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 1K |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| Jun 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 150 |
American Clean Resources Group, Inc. (ACRG) is an early-stage enterprise that plans to offer specialized processing and authorized toll milling services. Its primary objective involves the recovery of valuable and critical minerals, such as gold, silver, and the platinum group elements, from excavated ore. The company, which adopted its current name in June 2022, was formerly known as Standard Metals Processing, Inc. Established in 1985, this Gadsden, Alabama-based entity operates as a subsidiary of Granite Peak Resources, LLC.
| Employees | 10 |
| Beta | 0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |