© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fresnillo PLC (FNLPF) stock surged +2.40%, trading at $41.01 on OTC, up from the previous close of $40.05. The stock opened at $42.23, fluctuating between $40.01 and $42.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.23 | 42.23 | 40.01 | 41.01 | 1.49K |
| Sep 10, 2026 | 40.05 | 40.24 | 39.71 | 40.05 | 4.33K |
| Sep 09, 2026 | 42.28 | 42.28 | 41.19 | 41.43 | 2.35K |
| Sep 08, 2026 | 41.64 | 42.65 | 41.15 | 41.15 | 7.49K |
| Sep 04, 2026 | 44.79 | 44.79 | 42.70 | 42.70 | 1.72K |
| Sep 03, 2026 | 41.90 | 42.75 | 41.85 | 42.30 | 4.51K |
| Sep 02, 2026 | 40.72 | 41.90 | 40.72 | 40.73 | 2.6K |
| Sep 01, 2026 | 41.10 | 42.12 | 40.02 | 40.24 | 3.23K |
| Aug 31, 2026 | 43.28 | 44.02 | 42.83 | 43.58 | 2.43K |
| Aug 28, 2026 | 42.90 | 43.50 | 42.38 | 42.38 | 10.41K |
| Aug 27, 2026 | 43.36 | 43.44 | 42.48 | 42.96 | 12.51K |
| Aug 26, 2026 | 43.55 | 44.00 | 43.55 | 44.00 | 2.84K |
| Aug 25, 2026 | 43.00 | 43.70 | 43.00 | 43.70 | 5.58K |
| Aug 24, 2026 | 43.99 | 44.30 | 43.99 | 44.30 | 39.98K |
| Aug 21, 2026 | 43.90 | 45.00 | 43.21 | 44.09 | 16.49K |
| Aug 20, 2026 | 42.50 | 43.87 | 42.50 | 42.86 | 4.65K |
| Aug 19, 2026 | 41.20 | 42.01 | 41.20 | 41.43 | 511 |
| Aug 18, 2026 | 39.25 | 40.46 | 39.19 | 39.53 | 3.33K |
| Aug 17, 2026 | 39.00 | 40.30 | 39.00 | 40.30 | 3.82K |
| Aug 14, 2026 | 39.58 | 39.58 | 38.43 | 38.71 | 7.53K |
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It operates through seven segments: Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, San Julián, and Juanicipio. The company primarily explores for silver, gold, lead, and zinc concentrates. Its projects include the Fresnillo silver mine located in the state of Zacatecas; Saucito silver mine situated in the state of Zacatecas; Ciénega silver-gold mine located in the state of Durango; Herradura gold mine situated in the state of Sonora; Noche Buena gold mine located in the state of Sonora; San Julián silver-gold mine situated on the border of Chihuahua/Durango states; and Juanicipio silver mine located in the state of Zacatecas. The company also leases mining equipment; produces gold/silver doré bars; and provides administrative services. Fresnillo plc was founded in 1887 and is headquartered in Mexico City, Mexico. Fresnillo plc operates as a subsidiary of Industrias Peñoles, S.A.B. de C.V.
| Employees | 7177 |
| Beta | 0.5 |
| Sales or Revenue | $2.77B |
| 5Y Sales Change% | 0.286% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |