© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enact Holdings Inc. (ACT) stock declined over -0.14%, trading at $49.43 on NASDAQ, down from the previous close of $49.50. The stock opened at $49.91, fluctuating between $49.24 and $50.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.91 | 50.00 | 49.20 | 49.43 | 330.17K |
| Sep 10, 2026 | 49.76 | 49.80 | 49.00 | 49.50 | 365.61K |
| Sep 09, 2026 | 49.30 | 49.66 | 48.54 | 49.55 | 308.42K |
| Sep 08, 2026 | 48.92 | 49.60 | 48.56 | 49.30 | 301.81K |
| Sep 04, 2026 | 49.15 | 49.76 | 49.04 | 49.27 | 543.55K |
| Sep 03, 2026 | 49.11 | 49.93 | 48.97 | 49.51 | 621.26K |
| Sep 02, 2026 | 48.65 | 49.07 | 48.51 | 48.72 | 379.56K |
| Sep 01, 2026 | 48.48 | 48.87 | 48.29 | 48.43 | 262.22K |
| Aug 31, 2026 | 49.07 | 49.14 | 48.15 | 48.20 | 245.97K |
| Aug 28, 2026 | 49.33 | 49.52 | 48.99 | 49.07 | 217.07K |
| Aug 27, 2026 | 48.83 | 49.35 | 48.47 | 49.04 | 201.44K |
| Aug 26, 2026 | 49.63 | 49.81 | 49.01 | 49.21 | 241.28K |
| Aug 25, 2026 | 49.64 | 49.71 | 49.20 | 49.57 | 210.01K |
| Aug 24, 2026 | 49.30 | 50.18 | 49.27 | 49.72 | 1M |
| Aug 21, 2026 | 49.27 | 49.72 | 49.11 | 49.19 | 234.58K |
| Aug 20, 2026 | 49.00 | 49.59 | 49.00 | 49.12 | 251K |
| Aug 19, 2026 | 50.30 | 50.48 | 49.69 | 49.71 | 232.04K |
| Aug 18, 2026 | 50.04 | 50.56 | 50.01 | 50.04 | 218.71K |
| Aug 17, 2026 | 49.94 | 50.04 | 49.50 | 49.78 | 261.7K |
| Aug 14, 2026 | 49.79 | 50.26 | 49.79 | 49.94 | 182.2K |
Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. The company engages in writing and assuming residential mortgage guaranty insurance. It also offers private mortgage insurance products insuring prime-based, individually underwritten residential mortgage loans; pool mortgage insurance; contract underwriting services; and mortgage-related reinsurance products. The company serves large money center banks, non-bank lenders, national and local mortgage bankers, community banks, and credit unions. The company was formerly known as Genworth Mortgage Holdings, Inc. and changed its name to Enact Holdings, Inc. in May 2021. Enact Holdings, Inc. was founded in 1981 and is headquartered in Raleigh, North Carolina. Enact Holdings, Inc. is a subsidiary of Genworth Holdings Inc.
| Employees | 419 |
| Beta | 0.46 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.388% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |