© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AH Realty Trust, Inc. (AHRT) stock surged +0.63%, trading at $6.40 on NYSE, up from the previous close of $6.36. The stock opened at $6.35, fluctuating between $6.35 and $6.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.20 | 6.37 | 6.18 | 6.36 | 632.5K |
| Sep 14, 2026 | 6.29 | 6.33 | 6.18 | 6.24 | 448.69K |
| Sep 11, 2026 | 6.38 | 6.41 | 6.29 | 6.32 | 570.35K |
| Sep 10, 2026 | 6.41 | 6.46 | 6.32 | 6.33 | 368.42K |
| Sep 09, 2026 | 6.52 | 6.54 | 6.37 | 6.42 | 495.44K |
| Sep 08, 2026 | 6.60 | 6.63 | 6.50 | 6.50 | 825.83K |
| Sep 04, 2026 | 6.50 | 6.65 | 6.44 | 6.61 | 457.64K |
| Sep 03, 2026 | 6.53 | 6.58 | 6.48 | 6.50 | 447.84K |
| Sep 02, 2026 | 6.45 | 6.51 | 6.39 | 6.47 | 557.25K |
| Sep 01, 2026 | 6.47 | 6.49 | 6.40 | 6.41 | 516.3K |
| Aug 31, 2026 | 6.51 | 6.55 | 6.46 | 6.48 | 782.39K |
| Aug 28, 2026 | 6.63 | 6.67 | 6.54 | 6.54 | 541.16K |
| Aug 27, 2026 | 6.68 | 6.74 | 6.62 | 6.63 | 354.3K |
| Aug 26, 2026 | 6.77 | 6.79 | 6.70 | 6.71 | 393.65K |
| Aug 25, 2026 | 6.78 | 6.86 | 6.76 | 6.79 | 476.94K |
| Aug 24, 2026 | 6.67 | 6.78 | 6.66 | 6.73 | 614.82K |
| Aug 21, 2026 | 6.63 | 6.72 | 6.58 | 6.67 | 588.87K |
| Aug 20, 2026 | 6.69 | 6.73 | 6.61 | 6.63 | 401.06K |
| Aug 19, 2026 | 6.74 | 6.77 | 6.72 | 6.72 | 504K |
| Aug 18, 2026 | 6.70 | 6.76 | 6.65 | 6.69 | 559.77K |
AH Realty Trust, Inc. (AHRT) is a real estate enterprise focused on the acquisition, development, construction, and management of high-quality office, retail, and residential (multifamily) properties within the Mid-Atlantic region of the United States. Its operations are structured into several key divisions: Office Real Estate, Retail Real Estate, Multifamily Residential Real Estate, and a dedicated General Contracting and Real Estate Services arm. This specialized services division offers a range of property-related expertise, including general contracting, construction oversight, portfolio management, and development solutions, primarily catering to external property owners. Founded in 1979 by Daniel A. Hoffler, the company is headquartered in Virginia Beach, VA.
| Employees | 98 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Diversified |