Ashford Hospitality Trust, Inc. (AHT) stock declined over -1.97%, trading at $2.99 on NYSE, down from the previous close of $3.05. The stock opened at $3.08, fluctuating between $2.94 and $3.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.08 | 3.11 | 2.93 | 2.99 | 25.48K |
| Sep 14, 2026 | 3.12 | 3.14 | 3.02 | 3.05 | 7.92K |
| Sep 11, 2026 | 3.13 | 3.21 | 3.13 | 3.16 | 1.77K |
| Sep 10, 2026 | 3.12 | 3.25 | 3.11 | 3.14 | 4.98K |
| Sep 09, 2026 | 3.17 | 3.20 | 3.10 | 3.11 | 7.56K |
| Sep 08, 2026 | 3.15 | 3.23 | 3.11 | 3.17 | 11.06K |
| Sep 04, 2026 | 3.11 | 3.14 | 3.09 | 3.14 | 3.12K |
| Sep 03, 2026 | 3.13 | 3.29 | 3.08 | 3.10 | 4.62K |
| Sep 02, 2026 | 3.22 | 3.22 | 3.12 | 3.12 | 6.76K |
| Sep 01, 2026 | 3.10 | 3.30 | 3.10 | 3.13 | 23.09K |
| Aug 31, 2026 | 3.22 | 3.30 | 3.16 | 3.20 | 14.45K |
| Aug 28, 2026 | 3.30 | 3.30 | 3.18 | 3.25 | 46.85K |
| Aug 27, 2026 | 3.34 | 3.35 | 3.33 | 3.34 | 19.86K |
| Aug 26, 2026 | 3.33 | 3.35 | 3.33 | 3.34 | 24.4K |
| Aug 25, 2026 | 3.34 | 3.35 | 3.33 | 3.35 | 10.35K |
| Aug 24, 2026 | 3.30 | 3.35 | 3.30 | 3.33 | 4.09K |
| Aug 21, 2026 | 3.31 | 3.35 | 3.31 | 3.33 | 25.54K |
| Aug 20, 2026 | 3.33 | 3.34 | 3.30 | 3.33 | 25.09K |
| Aug 19, 2026 | 3.26 | 3.36 | 3.25 | 3.34 | 180.75K |
| Aug 18, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 0 |
Ashford Hospitality Trust is a real estate investment trust (REIT) that invests in the hospitality industry, focusing on upper upscale, full-service hotels in the United States. Its portfolio consists of hotels branded under internationally recognized names like Hilton, Hyatt, and Marriott. The company's investment strategy is to acquire hotels with a revenue per available room (RevPAR) that is generally less than twice the U.S. national average. Ashford Hospitality Trust operates through a single segment of direct hotel investments.
| Employees | 82 |
| Beta | 1.75 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep