© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance AI & Power Infrastructure ETF (AIPO) stock surged +1.90%, trading at $28.97 on NASDAQ, up from the previous close of $28.43. The stock opened at $28.88, fluctuating between $28.76 and $29.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.88 | 29.15 | 28.76 | 28.97 | 936.55K |
| Sep 10, 2026 | 28.72 | 28.95 | 28.41 | 28.43 | 754.99K |
| Sep 09, 2026 | 29.75 | 29.98 | 29.19 | 29.20 | 1.04M |
| Sep 08, 2026 | 29.50 | 30.19 | 29.47 | 29.90 | 2.28M |
| Sep 04, 2026 | 28.58 | 29.09 | 28.55 | 29.07 | 992.15K |
| Sep 03, 2026 | 27.96 | 28.55 | 27.73 | 28.47 | 1.13M |
| Sep 02, 2026 | 27.55 | 27.88 | 27.35 | 27.88 | 1.12M |
| Sep 01, 2026 | 27.50 | 27.67 | 27.20 | 27.66 | 2.02M |
| Aug 31, 2026 | 27.88 | 27.95 | 27.69 | 27.90 | 660.92K |
| Aug 28, 2026 | 29.14 | 29.15 | 28.02 | 28.04 | 965.99K |
| Aug 27, 2026 | 29.55 | 29.55 | 29.02 | 29.20 | 1.21M |
| Aug 26, 2026 | 28.71 | 29.16 | 28.71 | 28.93 | 654.57K |
| Aug 25, 2026 | 28.98 | 29.09 | 28.56 | 28.72 | 1.07M |
| Aug 24, 2026 | 28.61 | 28.69 | 28.16 | 28.42 | 1.34M |
| Aug 21, 2026 | 29.25 | 29.36 | 28.74 | 28.91 | 544.92K |
| Aug 20, 2026 | 29.09 | 29.28 | 28.73 | 28.97 | 2.11M |
| Aug 19, 2026 | 29.79 | 29.82 | 28.71 | 29.29 | 1.03M |
| Aug 18, 2026 | 30.40 | 30.51 | 29.52 | 29.65 | 991.92K |
| Aug 17, 2026 | 31.14 | 31.38 | 30.94 | 31.16 | 795.89K |
| Aug 14, 2026 | 30.75 | 31.14 | 30.60 | 30.93 | 840.53K |
This fund aims to capture the performance of a specialized index that tracks U.S.-listed companies instrumental in building and maintaining crucial electrical grid, artificial intelligence (AI), and data infrastructure. This encompasses businesses involved in decentralized energy solutions, traditional electrical utilities, associated construction and component manufacturing, data center management, and the development of AI computing hardware. Ordinarily, the fund allocates a minimum of 80% of its net assets to securities issued by these AI and power infrastructure-focused enterprises. It is categorized as a non-diversified fund.
| Employees | 0 |
| Beta | 2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |