© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AirSculpt Technologies, Inc. (AIRS) stock surged +0.83%, trading at $2.42 on NASDAQ, up from the previous close of $2.40. The stock opened at $2.44, fluctuating between $2.36 and $2.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.44 | 2.49 | 2.36 | 2.42 | 1.05M |
| Sep 10, 2026 | 2.57 | 2.60 | 2.39 | 2.40 | 855.41K |
| Sep 09, 2026 | 2.69 | 2.72 | 2.55 | 2.61 | 650.49K |
| Sep 08, 2026 | 2.79 | 3.00 | 2.68 | 2.71 | 1.68M |
| Sep 04, 2026 | 2.51 | 2.88 | 2.51 | 2.80 | 1.59M |
| Sep 03, 2026 | 2.47 | 2.56 | 2.45 | 2.54 | 813.02K |
| Sep 02, 2026 | 2.43 | 2.49 | 2.42 | 2.46 | 657.83K |
| Sep 01, 2026 | 2.48 | 2.56 | 2.40 | 2.42 | 653.61K |
| Aug 31, 2026 | 2.54 | 2.59 | 2.49 | 2.52 | 679.2K |
| Aug 28, 2026 | 2.59 | 2.73 | 2.48 | 2.60 | 1.11M |
| Aug 27, 2026 | 2.72 | 2.87 | 2.60 | 2.61 | 685.46K |
| Aug 26, 2026 | 2.63 | 2.77 | 2.61 | 2.72 | 833.29K |
| Aug 25, 2026 | 2.64 | 2.72 | 2.57 | 2.67 | 868.08K |
| Aug 24, 2026 | 2.74 | 2.74 | 2.62 | 2.64 | 479.96K |
| Aug 21, 2026 | 2.71 | 2.84 | 2.66 | 2.74 | 662.1K |
| Aug 20, 2026 | 2.79 | 2.89 | 2.66 | 2.67 | 708.28K |
| Aug 19, 2026 | 2.71 | 2.86 | 2.58 | 2.81 | 1.11M |
| Aug 18, 2026 | 3.01 | 3.03 | 2.69 | 2.70 | 1.13M |
| Aug 17, 2026 | 3.40 | 3.46 | 2.96 | 3.09 | 1.04M |
| Aug 14, 2026 | 3.37 | 3.49 | 3.33 | 3.43 | 1.05M |
AirSculpt Technologies, Inc., together with its subsidiaries, focuses on operating as a holding company for EBS Intermediate Parent LLC that provides body contouring procedure services in the United States, Canada, and the United Kingdom. The company offers AirSculpt, a body contouring treatment that removes fat and tightens skin while sculpting targeted areas of the body in a minimally invasive procedure. It also provides AirSculpt+, a procedure that permanently removes fat and tightens the skin with unparalleled precision and finesse; and AirSculpt Smooth, an advanced cellulite removal tool. In addition, it provides fat removal procedures across treatment areas, such as the stomach, back, and buttocks; and fat transfer procedures that transfers the patient’s own fat cells to enhance the buttocks, breasts, hips, aging hands, or other areas. Further, the company’s body contouring procedures include the Power BBL, a Brazilian butt lift procedure; the Up a Cup, a breast enhancement procedure; and the Hip Flip, an hourglass contouring procedure. Additionally, it operates various centers. AirSculpt Technologies, Inc. was founded in 2012 and is headquartered in Miami Beach, Florida.
| Employees | 347 |
| Beta | 2.29 |
| Sales or Revenue | $195.92M |
| 5Y Sales Change% | 3.656% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |