© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpine Banks of Colorado (ALPIB) stock surged +0.51%, trading at $49.50 on OTC, up from the previous close of $49.25. The stock opened at $49.50, fluctuating between $49.50 and $49.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 1 |
| Sep 10, 2026 | 49.31 | 49.31 | 49.11 | 49.25 | 2.36K |
| Sep 09, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 73 |
| Sep 08, 2026 | 49.36 | 50.00 | 49.01 | 49.25 | 5.87K |
| Sep 04, 2026 | 49.20 | 50.00 | 49.20 | 50.00 | 2.13K |
| Sep 03, 2026 | 49.40 | 49.95 | 49.40 | 49.95 | 1.21K |
| Sep 02, 2026 | 49.40 | 49.40 | 49.10 | 49.40 | 113 |
| Sep 01, 2026 | 49.20 | 49.40 | 49.10 | 49.10 | 18.7K |
| Aug 31, 2026 | 49.35 | 49.80 | 49.35 | 49.80 | 966 |
| Aug 28, 2026 | 49.37 | 49.80 | 49.37 | 49.80 | 100 |
| Aug 27, 2026 | 49.80 | 49.80 | 49.31 | 49.80 | 436 |
| Aug 26, 2026 | 49.25 | 49.80 | 49.25 | 49.80 | 11 |
| Aug 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 101 |
| Aug 21, 2026 | 49.25 | 49.55 | 49.25 | 49.55 | 500 |
| Aug 19, 2026 | 49.43 | 49.80 | 49.43 | 49.80 | 26 |
| Aug 18, 2026 | 50.25 | 50.25 | 49.15 | 49.25 | 10.04K |
| Aug 17, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 602 |
| Aug 14, 2026 | 50.26 | 50.50 | 50.26 | 50.40 | 112 |
| Aug 13, 2026 | 50.25 | 50.50 | 50.25 | 50.25 | 6.45K |
| Aug 12, 2026 | 49.00 | 50.25 | 49.00 | 50.25 | 80.1K |
Alpine Banks of Colorado operates as a bank holding company. It provides banking services to individuals and businesses. The firm offers saving accounts, loans, credit cards, online banking, business savings, public funds, retirement plan, mobile banking, depository and investment management services. It also owns real estate, which consists of commercial buildings. The company was founded in 1973 and is headquartered in Glenwood Springs, CO.
| Employees | 890 |
| Beta | 0.05 |
| Sales or Revenue | $320.54M |
| 5Y Sales Change% | 1.332% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks |