© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First National Bank Alaska (FBAK) stock surged +3.56%, trading at $325.00 on OTC, up from the previous close of $313.83. The stock opened at $315.00, fluctuating between $315.00 and $332.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 315.00 | 331.99 | 315.00 | 325.00 | 199 |
| Sep 09, 2026 | 332.00 | 333.39 | 317.00 | 317.00 | 168 |
| Sep 08, 2026 | 335.50 | 335.50 | 331.00 | 331.00 | 137 |
| Sep 04, 2026 | 334.00 | 335.50 | 331.00 | 335.50 | 15 |
| Sep 03, 2026 | 336.99 | 337.00 | 332.52 | 335.99 | 169 |
| Sep 02, 2026 | 327.10 | 331.74 | 317.00 | 330.00 | 444 |
| Sep 01, 2026 | 285.00 | 334.24 | 285.00 | 326.00 | 157 |
| Aug 31, 2026 | 338.00 | 338.00 | 337.51 | 338.00 | 37 |
| Aug 28, 2026 | 337.00 | 338.00 | 337.00 | 337.75 | 94 |
| Aug 27, 2026 | 338.00 | 338.11 | 336.61 | 336.61 | 129 |
| Aug 26, 2026 | 339.00 | 339.00 | 336.60 | 336.60 | 225 |
| Aug 25, 2026 | 338.00 | 338.99 | 337.51 | 338.99 | 78 |
| Aug 24, 2026 | 336.00 | 336.45 | 333.50 | 336.45 | 176 |
| Aug 21, 2026 | 337.00 | 337.00 | 335.50 | 336.31 | 83 |
| Aug 20, 2026 | 335.00 | 338.00 | 330.00 | 338.00 | 102 |
| Aug 19, 2026 | 338.00 | 338.00 | 335.00 | 335.00 | 91 |
| Aug 18, 2026 | 338.00 | 338.00 | 330.00 | 335.00 | 183 |
| Aug 17, 2026 | 335.00 | 340.00 | 330.00 | 334.00 | 599 |
| Aug 14, 2026 | 334.69 | 335.00 | 326.00 | 332.21 | 240 |
| Aug 13, 2026 | 335.00 | 335.00 | 334.66 | 335.00 | 131 |
First National Bank Alaska, a commercial bank, provides various banking products and services for business, industry, and individual customers primarily in Alaska. The company offers savings and checking accounts; money market deposits; safe deposit services; certificates of deposit; individual retirement account; intraFi network deposit; and personal, home equity, and construction loans, as well as loans for stability and growth. It also provides investment, retirement, treasury, trust, and wealth management services; merchant services; and escrow and contract collection, and bankcard services, as well as equipment and vehicle, interim construction, inventory financing, escrow receivable, small business, commercial and industrial, real estate 1-4 and multifamily residential, consumer, construction and development, and real estate loans; line of credit; letters of credit; and corporate financing. In addition, the company offers debit and credit cards, online and mobile banking, fraud prevention, and convenience banking services. The company was formerly known as The First National Bank of Anchorage and changed its name to First National Bank Alaska in September 2001. First National Bank Alaska was founded in 1922 and is based in Anchorage, Alaska.
| Employees | 631 |
| Beta | 0.23 |
| Sales or Revenue | $239.94M |
| 5Y Sales Change% | 0.161% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks |