© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intesa Sanpaolo S.p.A. (IITSF) stock surged +0.26%, trading at $7.78 on OTC, up from the previous close of $7.76. The stock opened at $7.78, fluctuating between $7.78 and $7.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 947 |
| Sep 03, 2026 | 7.77 | 7.77 | 7.76 | 7.76 | 2.61K |
| Sep 01, 2026 | 7.82 | 7.82 | 7.66 | 7.66 | 531 |
| Aug 31, 2026 | 7.92 | 8.00 | 7.90 | 7.90 | 11.29K |
| Aug 27, 2026 | 7.91 | 7.91 | 7.84 | 7.84 | 2.37K |
| Aug 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 600.1K |
| Aug 17, 2026 | 8.09 | 8.09 | 7.93 | 7.93 | 3.23K |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 140 |
| Aug 05, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 144 |
| Aug 04, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 5.29K |
| Jul 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 2K |
| Jul 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 72.82K |
| Jul 09, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 300 |
| Jul 07, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 311 |
| Jul 06, 2026 | 7.15 | 7.24 | 7.15 | 7.15 | 2.37K |
| Jul 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 922 |
| Jul 01, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 18.26K |
| Jun 29, 2026 | 6.68 | 6.84 | 6.68 | 6.84 | 788 |
| Jun 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 166 |
| Jun 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 760 |
Headquartered in Turin, Italy, Intesa Sanpaolo S.p.A. is a prominent financial institution primarily serving the Italian market with a broad spectrum of banking products and services. The group's operations are strategically divided into six key segments: Banca dei Territori, IMI Corporate & Investment Banking, International Subsidiary Banks, Asset Management, Private Banking, and Insurance. Its comprehensive offerings encompass fundamental lending and deposit solutions, alongside sophisticated corporate and investment banking services, and public finance. Additionally, the company provides specialized commercial financing like industrial credit, factoring, and leasing. Clients also have access to diverse asset management solutions, a full suite of life and non-life insurance products, bancassurance, pension fund administration, and fiduciary services. For individual consumers, it offers credit facilities and E-money options, while affluent clients benefit from tailored wealth management and private banking expertise. Intesa Sanpaolo serves an extensive and varied clientele, including individuals, small and medium-sized businesses, non-profit organizations, large corporations, financial institutions, public administrative bodies, and high-net-worth individuals.
| Employees | 100356 |
| Beta | 0.77 |
| Sales or Revenue | $25.17B |
| 5Y Sales Change% | 0.131% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks |