© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alvotech (ALVOW) stock declined over -1.50%, trading at $0.30 on NASDAQ, down from the previous close of $0.30. The stock opened at $0.30, fluctuating between $0.30 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 203 |
| Sep 04, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 298 |
| Sep 03, 2026 | 0.33 | 0.33 | 0.30 | 0.32 | 1.92K |
| Aug 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 101 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 576 |
| Aug 25, 2026 | 0.78 | 0.78 | 0.49 | 0.49 | 655 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1.35K |
| Aug 21, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 1.81K |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 5.83K |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 389 |
| Aug 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 1.22K |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 611 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 588 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 870 |
| Jul 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 200 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1.1K |
| Jul 23, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 11.6K |
| Jul 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 126 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 100 |
Alvotech Holdings SA is an Icelandic enterprise that, operating via its subsidiary companies, undertakes the development and fabrication of biosimilar pharmaceuticals destined for international consumption.
| Employees | 1460 |
| Beta | 0.19 |
| Sales or Revenue | $91.43M |
| 5Y Sales Change% | 2.071% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |