© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
A.P. Møller - Mærsk A/S (AMKBF) stock declined over -3.31%, trading at $3,424.63 on OTC, down from the previous close of $3,542.00. The stock opened at $3,424.63, fluctuating between $3,424.63 and $3,610.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3,424.63 | 3,424.63 | 3,424.63 | 3,424.63 | 5 |
| Sep 10, 2026 | 3,600.00 | 3,610.00 | 3,464.00 | 3,542.00 | 53 |
| Sep 09, 2026 | 3,456.68 | 3,456.68 | 3,456.68 | 3,456.68 | 10 |
| Sep 03, 2026 | 3,232.00 | 3,354.50 | 3,232.00 | 3,354.50 | 4 |
| Aug 31, 2026 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1 |
| Aug 27, 2026 | 3,366.00 | 3,366.00 | 3,354.60 | 3,354.60 | 2 |
| Aug 26, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10 |
| Aug 21, 2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 18 |
| Aug 20, 2026 | 3,197.23 | 3,200.00 | 3,187.50 | 3,200.00 | 31 |
| Aug 18, 2026 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 1 |
| Aug 17, 2026 | 3,223.00 | 3,275.00 | 3,223.00 | 3,275.00 | 20 |
| Aug 14, 2026 | 3,054.00 | 3,161.50 | 3,054.00 | 3,161.50 | 2 |
| Aug 13, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12 |
| Aug 10, 2026 | 2,620.64 | 2,620.64 | 2,620.64 | 2,620.64 | 10 |
| Aug 07, 2026 | 2,644.25 | 2,644.25 | 2,644.25 | 2,644.25 | 1K |
| Aug 05, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 45 |
| Aug 04, 2026 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1 |
| Jul 31, 2026 | 2,664.60 | 2,664.60 | 2,664.60 | 2,664.60 | 40 |
| Jul 29, 2026 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 5 |
| Jul 23, 2026 | 2,607.12 | 2,607.12 | 2,607.12 | 2,607.12 | 50 |
A.P. Møller - Mærsk A/S functions as a global, integrated provider of transportation and supply chain solutions. Its Ocean division specializes in containerized cargo shipping, offering a wide array of services including demurrage and detention management, terminal handling, documentation, container storage and services, and transshipment. These operations are conducted under well-known brands such as Maersk Line, Safmarine, Sealand – A Maersk Company, Hamburg Süd, and APM Terminals. This segment also handles the distribution of bunker fuel. The Logistics & Services arm delivers various offerings, such as international freight forwarding via sea and air, advanced supply chain management, specialized cold chain logistics, and customs services. The company's Terminals & Towage unit, primarily operating under the APM Terminals brand, oversees gateway port activities, in addition to offshore towing, marine salvage, and associated maritime support operations. Furthermore, the Manufacturing & Others division is involved in the production of specialized equipment like refrigerated containers, anchor handling tug supply vessels, and subsea support vessels. It also provides expert training programs tailored for the maritime, oil and gas, offshore wind, and crane industries. Founded in 1904, the company's main office is located in Copenhagen, Denmark.
| Employees | 107638 |
| Beta | 0.52 |
| Sales or Revenue | $51.07B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |