© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BW LPG Limited (BWLLY) stock declined over -2.88%, trading at $15.54 on OTC, down from the previous close of $16.00. The stock opened at $15.54, fluctuating between $15.54 and $15.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2024 | 15.56 | 15.56 | 15.54 | 15.54 | 1.2K |
| Aug 06, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| Aug 05, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 234 |
| Aug 02, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 11.31K |
| Aug 01, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| Jul 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| Jul 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| Jul 29, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10.1K |
| Jul 26, 2024 | 15.57 | 15.99 | 15.00 | 15.99 | 3.63K |
| Jul 25, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 417 |
| Jul 24, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| Jul 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| Jul 22, 2024 | 17.29 | 17.30 | 17.15 | 17.30 | 3.35K |
| Jul 19, 2024 | 16.45 | 17.28 | 16.45 | 17.28 | 2.5K |
| Jul 18, 2024 | 15.76 | 15.76 | 15.56 | 15.56 | 1.77K |
| Jul 17, 2024 | 15.96 | 15.96 | 15.56 | 15.56 | 1.84K |
| Jul 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.04K |
| Jul 15, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| Jul 12, 2024 | 19.13 | 19.14 | 17.23 | 17.23 | 2.3K |
| Jul 11, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 100 |
BW LPG Limited operates as a global investment holding company, with its core business revolving around the ownership and chartering of ships. The enterprise structures its operations across two primary divisions: Very Large Gas Carriers (VLGCs) and Product Services. Through its VLGC fleet, the company specializes in the seaborne transportation of liquefied petroleum gas (LPG) to a broad spectrum of clients, including significant oil corporations, trading firms, and utility providers. Additionally, BW LPG offers services in product trading and delivery. The firm boasts a substantial fleet comprising 41 Very Large Gas Carriers. Founded in 1935, the company was formerly known as BW Gas LPG Holding Limited before it officially adopted the name BW LPG Limited in September 2013. Its corporate headquarters are located in Singapore.
| Employees | 1500 |
| Beta | 0.89 |
| Sales or Revenue | $2.95B |
| 5Y Sales Change% | 5.334% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |