© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Westshore Terminals Investment Corporation (WTSHF) stock surged +0.98%, trading at $29.87 on OTC, up from the previous close of $29.58. The stock opened at $29.80, fluctuating between $29.80 and $30.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.80 | 30.00 | 29.80 | 29.87 | 9.97K |
| Sep 09, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 303 |
| Sep 08, 2026 | 28.51 | 28.51 | 28.50 | 28.50 | 1.03K |
| Sep 03, 2026 | 28.06 | 28.66 | 28.06 | 28.66 | 480 |
| Sep 02, 2026 | 28.03 | 28.04 | 27.89 | 28.03 | 1.72K |
| Sep 01, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 50 |
| Aug 31, 2026 | 29.66 | 29.73 | 29.66 | 29.73 | 200 |
| Aug 28, 2026 | 30.07 | 30.07 | 29.56 | 29.56 | 217 |
| Aug 26, 2026 | 30.08 | 30.08 | 30.06 | 30.07 | 1.18K |
| Aug 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 202 |
| Aug 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 500 |
| Aug 21, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 600 |
| Aug 20, 2026 | 30.34 | 30.34 | 30.22 | 30.30 | 3.51K |
| Aug 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 3.91K |
| Aug 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 700 |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |
| Aug 13, 2026 | 30.33 | 30.33 | 29.97 | 30.06 | 809 |
| Aug 12, 2026 | 30.77 | 30.77 | 30.70 | 30.70 | 200 |
| Aug 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 1.2K |
| Aug 10, 2026 | 30.91 | 30.91 | 30.49 | 30.49 | 2.1K |
Westshore Terminals Investment Corporation, a company established in 1970 and based in Vancouver, Canada, oversees a crucial facility for handling and transferring coal. This terminal, situated at Roberts Bank in British Columbia, is dedicated to the storage and loading of coal for shipment. Its business model relies on contractual arrangements to transport coal sourced from various mining operations throughout British Columbia, Alberta, and the Northwestern United States.
| Employees | 423 |
| Beta | 0.64 |
| Sales or Revenue | $381.00M |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |