© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arizona Sonoran Copper Company Inc. (ASCUF) stock surged +5.97%, trading at $5.82 on OTC, up from the previous close of $5.49. The stock opened at $5.49, fluctuating between $5.40 and $6.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 5.48 | 6.09 | 5.40 | 5.82 | 23.97K |
| Jun 24, 2026 | 6.10 | 6.16 | 5.45 | 5.50 | 92.34K |
| Jun 23, 2026 | 6.36 | 6.36 | 6.04 | 6.14 | 199.11K |
| Jun 22, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 28.97K |
| Jun 18, 2026 | 6.83 | 6.84 | 6.60 | 6.66 | 31.1K |
| Jun 17, 2026 | 7.04 | 7.20 | 6.80 | 6.80 | 121.2K |
| Jun 16, 2026 | 7.08 | 7.08 | 6.87 | 7.01 | 32.6K |
| Jun 15, 2026 | 7.20 | 7.20 | 6.86 | 6.93 | 27.96K |
| Jun 12, 2026 | 6.43 | 6.76 | 6.43 | 6.71 | 36.38K |
| Jun 11, 2026 | 5.66 | 6.41 | 5.66 | 6.39 | 27.14K |
| Jun 10, 2026 | 5.65 | 6.11 | 5.65 | 6.00 | 37.9K |
| Jun 09, 2026 | 6.72 | 6.72 | 5.83 | 6.08 | 48.36K |
| Jun 08, 2026 | 6.37 | 6.37 | 6.24 | 6.28 | 24.22K |
| Jun 05, 2026 | 6.63 | 7.00 | 6.25 | 6.25 | 58.14K |
| Jun 04, 2026 | 7.34 | 7.34 | 7.20 | 7.25 | 21.34K |
| Jun 03, 2026 | 7.56 | 7.65 | 7.17 | 7.40 | 2.22K |
| Jun 01, 2026 | 6.75 | 7.45 | 6.75 | 7.39 | 402.64K |
| May 29, 2026 | 6.82 | 7.01 | 6.67 | 7.01 | 81.49K |
| May 28, 2026 | 6.40 | 6.88 | 6.40 | 6.81 | 119.83K |
| May 27, 2026 | 6.42 | 6.48 | 6.24 | 6.43 | 26.06K |
Arizona Sonoran Copper Company Inc. is engaged in all stages of base metal property operations, encompassing the identification, acquisition, exploration, development, and ultimate production of these resources. Its primary holding is the Cactus Project, which it fully owns and operates in Pinal County, Arizona. Founded in 2019, the company previously operated under the name Elim Mining Incorporated, adopting its current identity in July 2021. Its corporate headquarters are located in Tempe, Arizona.
| Employees | 47 |
| Beta | 1.03 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Copper |