ASO Stock Price History and Quote Analysis: Insights for Investors

NASDAQ:ASO

Academy Sports and Outdoors, Inc.

$60.34

-1.49-2.41%

At Close 4:00 PM

$57.88

-2.46-4.08%

After-Market 04:04 PM

71.84

BESG ScoreESG Rating

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stock Price Today

Academy Sports and Outdoors, Inc. (ASO) stock declined over -2.41%, trading at $60.34 on NASDAQ, down from the previous close of $61.83. The stock opened at $61.26, fluctuating between $60.26 and $61.78 in the recent session.

Stock Snapshot

61.83

Prev. Close

61.26

Open

4.24B

Market Cap

70.31M

Number of Shares

60.26

Day Low

61.78

Day High

9.37

P/E Ratio

98.49%

Free Float in %

6.44

EPS (TTM)

26.34

Book Value

4.41

Cash Flow per Share

3.12M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Sep 20, 2024	61.26	61.80	60.26	60.34	3.33M
Sep 19, 2024	64.00	64.05	61.48	61.79	1.63M
Sep 18, 2024	61.48	64.62	61.02	62.75	1.81M
Sep 17, 2024	60.00	61.23	59.31	61.05	1.37M
Sep 16, 2024	58.98	60.35	58.80	59.47	1.62M
Sep 13, 2024	56.78	59.23	56.59	59.01	1.75M
Sep 12, 2024	55.14	56.45	54.91	55.90	1.23M
Sep 11, 2024	55.59	55.76	53.52	54.72	2.28M
Sep 10, 2024	53.68	56.43	50.77	55.38	4.94M
Sep 09, 2024	53.04	54.05	52.10	52.64	2.77M
Sep 06, 2024	53.79	54.64	53.35	53.58	1.69M
Sep 05, 2024	53.80	54.41	53.41	53.81	1.09M
Sep 04, 2024	53.92	54.38	52.95	53.83	1.36M
Sep 03, 2024	55.38	55.64	54.31	54.77	1.26M
Aug 30, 2024	55.60	55.74	54.41	55.48	1.36M
Aug 29, 2024	55.44	55.82	54.61	55.29	757.1K
Aug 28, 2024	55.00	55.28	54.02	54.78	918.03K
Aug 27, 2024	54.97	55.96	54.33	55.89	828.4K
Aug 26, 2024	54.31	55.28	53.71	55.28	1.13M
Aug 23, 2024	55.14	55.28	54.29	54.49	1.78M

Contact Details

Katy, TX 77449

United States

Website: https://www.academy.comContact: 281 646 5200

About Company

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics, airguns, and hunting equipment; team sports equipment, including baseball, football, basketball, soccer, golf, racket sports, and volleyball; fitness equipment and accessories, and nutrition supplies; and patio furniture, outdoor cooking, wheeled goods, trampolines, playsets, watersports, and pet equipment, as well as electronics products, watches, consumables, batteries, etc. It also offers outdoor apparel, seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor and athletic apparel; sporting apparel and apparel for fitness; professional and collegiate team licensed apparel and accessories; casual shoes and slippers, work and western boots, youth footwear, socks, and hunting and seasonal footwear; and boys and girls athletic footwear, running shoes, athletic lifestyle and training shoes, team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Outdoor Gourmet, and Freely brand names. As of June 14, 2022, it operated 260 retail locations in 16 contiguous states. The company also sells merchandise to customers through the academy.com website. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.

Frequently Asked Questions

What is the current Academy Sports and Outdoors, Inc. (ASO) stock price?

Academy Sports and Outdoors, Inc. (NASDAQ: ASO) stock price is $60.34 in the last trading session. During the trading session, ASO stock reached the peak price of $61.78 while $60.26 was the lowest point it dropped to. The percentage change in ASO stock occurred in the recent session was -2.41% while the dollar amount for the price change in ASO stock was -$1.49.

ASO's industry and sector of operation?

The NASDAQ listed ASO is part of Specialty Retail industry that operates in the broader Consumer Cyclical sector. Academy Sports and Outdoors, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ASO?

Mr. Matt Hodges
Vice President of Investor Relations
Mr. Kenneth C. Hicks
Executive Chairman
Mr. Manish Maini
Senior Vice President & Chief Information Officer
Mr. Rene G. Casares
Senior Vice President, Gen. Counsel & Corporation Sec.
Elise Hasbrook
Vice President of Communications
Mr. Steven Paul Lawrence
Chief Executive Officer & Director
Mr. Michael P. Mullican
Pres
Mr. Earl Carlton Ford IV
Executive Vice President & Chief Financial Officer
Heather A. Davis
Senior Vice President of Accounting, Treasury & Tax
Mr. William S. Ennis
Senior Vice President & Chief HR Officer
Mr. Samuel J. Johnson
Executive Vice President of Retail Operations

How ASO did perform over past 52-week?

ASO's closing price is 40.9% higher than its 52-week low of $42.83 where as its distance from 52-week high of $75.73 is -20.32%.

How many employees does ASO have?

Number of ASO employees currently stands at 21,000.

Link for ASO official website?

Official Website of ASO is: https://www.academy.com

How do I contact ASO?

ASO could be contacted at phone 281 646 5200 and can also be accessed through its website. ASO operates from 1800 North Mason Road, Katy, TX 77449, United States.

How many shares of ASO are traded daily?

ASO stock volume for the day was 3.12M shares. The average number of ASO shares traded daily for last 3 months was 1.65M.

What is the market cap of ASO currently?

The market value of ASO currently stands at $4.24B with its latest stock price at $60.34 and 70.31M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Stock Price Today

Stock Snapshot

61.83

Prev. Close

61.26

Open

4.24B

Market Cap

70.31M

Number of Shares

60.26

Day Low

61.78

Day High

9.37

P/E Ratio

98.49%

Free Float in %

6.44

EPS (TTM)

26.34

Book Value

4.41

Cash Flow per Share

3.12M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Sep 20, 2024	61.26	61.80	60.26	60.34	3.33M
Sep 19, 2024	64.00	64.05	61.48	61.79	1.63M
Sep 18, 2024	61.48	64.62	61.02	62.75	1.81M
Sep 17, 2024	60.00	61.23	59.31	61.05	1.37M
Sep 16, 2024	58.98	60.35	58.80	59.47	1.62M
Sep 13, 2024	56.78	59.23	56.59	59.01	1.75M
Sep 12, 2024	55.14	56.45	54.91	55.90	1.23M
Sep 11, 2024	55.59	55.76	53.52	54.72	2.28M
Sep 10, 2024	53.68	56.43	50.77	55.38	4.94M
Sep 09, 2024	53.04	54.05	52.10	52.64	2.77M
Sep 06, 2024	53.79	54.64	53.35	53.58	1.69M
Sep 05, 2024	53.80	54.41	53.41	53.81	1.09M
Sep 04, 2024	53.92	54.38	52.95	53.83	1.36M
Sep 03, 2024	55.38	55.64	54.31	54.77	1.26M
Aug 30, 2024	55.60	55.74	54.41	55.48	1.36M
Aug 29, 2024	55.44	55.82	54.61	55.29	757.1K
Aug 28, 2024	55.00	55.28	54.02	54.78	918.03K
Aug 27, 2024	54.97	55.96	54.33	55.89	828.4K
Aug 26, 2024	54.31	55.28	53.71	55.28	1.13M
Aug 23, 2024	55.14	55.28	54.29	54.49	1.78M

Contact Details

Katy, TX 77449

United States

Website: https://www.academy.comContact: 281 646 5200

About Company

Frequently Asked Questions

What is the current Academy Sports and Outdoors, Inc. (ASO) stock price?

ASO's industry and sector of operation?

Who are the executives of ASO?

How ASO did perform over past 52-week?

ASO's closing price is 40.9% higher than its 52-week low of $42.83 where as its distance from 52-week high of $75.73 is -20.32%.

How many employees does ASO have?

Number of ASO employees currently stands at 21,000.

Link for ASO official website?

Official Website of ASO is: https://www.academy.com

How do I contact ASO?

ASO could be contacted at phone 281 646 5200 and can also be accessed through its website. ASO operates from 1800 North Mason Road, Katy, TX 77449, United States.

How many shares of ASO are traded daily?

ASO stock volume for the day was 3.12M shares. The average number of ASO shares traded daily for last 3 months was 1.65M.

What is the market cap of ASO currently?

The market value of ASO currently stands at $4.24B with its latest stock price at $60.34 and 70.31M of its shares outstanding.

Employees	21000
Beta	1.341
Sales or Revenue	$6.16B
5Y Sales Change%	0.307%
Fiscal Year Ends	February
Sector	Consumer Cyclical
Industry	Specialty Retail

Employees	21000
Beta	1.341
Sales or Revenue	$6.16B
5Y Sales Change%	0.307%
Fiscal Year Ends	February
Sector	Consumer Cyclical
Industry	Specialty Retail

ASO Stock Price History and Quote Analysis: Insights for Investors

Academy Sports and Outdoors, Inc.

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions