© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Casey's General Stores, Inc. (CASY) stock declined over -1.34%, trading at $589.45 on NASDAQ, down from the previous close of $597.48. The stock opened at $591.00, fluctuating between $585.51 and $597.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 608.16 | 609.10 | 596.83 | 597.48 | 1.08M |
| Sep 17, 2026 | 591.04 | 612.30 | 588.03 | 607.45 | 612.52K |
| Sep 16, 2026 | 590.00 | 601.67 | 586.25 | 589.00 | 729.34K |
| Sep 15, 2026 | 617.59 | 619.79 | 586.42 | 587.14 | 805.36K |
| Sep 14, 2026 | 615.35 | 628.09 | 612.18 | 621.61 | 592.86K |
| Sep 11, 2026 | 628.48 | 628.48 | 606.47 | 615.47 | 621.99K |
| Sep 10, 2026 | 632.00 | 656.50 | 627.59 | 627.64 | 1.12M |
| Sep 09, 2026 | 627.48 | 634.07 | 595.02 | 629.03 | 2.58M |
| Sep 08, 2026 | 754.67 | 767.98 | 730.30 | 733.49 | 826.95K |
| Sep 04, 2026 | 751.26 | 767.00 | 747.28 | 756.09 | 405.09K |
| Sep 03, 2026 | 750.94 | 765.75 | 740.21 | 758.42 | 374.15K |
| Sep 02, 2026 | 763.66 | 766.61 | 745.74 | 753.59 | 376.48K |
| Sep 01, 2026 | 758.88 | 778.59 | 753.27 | 766.91 | 432.33K |
| Aug 31, 2026 | 756.34 | 764.18 | 747.16 | 752.21 | 417.88K |
| Aug 28, 2026 | 760.00 | 762.96 | 740.00 | 755.47 | 442.11K |
| Aug 27, 2026 | 799.36 | 803.51 | 762.04 | 763.38 | 454.16K |
| Aug 26, 2026 | 822.49 | 827.63 | 806.50 | 807.12 | 224.3K |
| Aug 25, 2026 | 855.80 | 860.00 | 820.21 | 824.92 | 259.94K |
| Aug 24, 2026 | 842.49 | 856.34 | 834.47 | 854.21 | 195.93K |
| Aug 21, 2026 | 839.78 | 839.78 | 824.00 | 835.74 | 349.27K |
Casey's General Stores, Inc. engages in the provision of management and operation of convenience stores and gasoline stations. It provides self-service gasoline, a wide selection of grocery items, and an array of freshly prepared food items. The firm offers food, beverages, tobacco products, health and beauty aids, automotive products, and other non-food items. The company was founded by Donald F. Lamberti in 1968 and is headquartered in Ankeny, IA.
| Employees | 49848 |
| Beta | 0.59 |
| Sales or Revenue | $17.56B |
| 5Y Sales Change% | 1.018% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |