© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) stock surged +0.04%, trading at $25.22 on NASDAQ, up from the previous close of $25.21. The stock opened at $25.23, fluctuating between $25.21 and $25.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.23 | 25.23 | 25.18 | 25.22 | 4.52K |
| Sep 10, 2026 | 25.18 | 25.21 | 25.14 | 25.21 | 23.74K |
| Sep 09, 2026 | 25.17 | 25.20 | 25.13 | 25.20 | 2.07K |
| Sep 08, 2026 | 25.18 | 25.19 | 25.09 | 25.13 | 4.78K |
| Sep 04, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 1.45K |
| Sep 03, 2026 | 25.19 | 25.22 | 25.09 | 25.22 | 6.55K |
| Sep 02, 2026 | 25.19 | 25.20 | 25.18 | 25.19 | 1.83K |
| Sep 01, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 31.32K |
| Aug 31, 2026 | 25.19 | 25.21 | 25.18 | 25.18 | 3.84K |
| Aug 28, 2026 | 25.18 | 25.22 | 25.15 | 25.19 | 1.37K |
| Aug 27, 2026 | 25.16 | 25.19 | 25.13 | 25.19 | 2.48K |
| Aug 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 3.44K |
| Aug 25, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 1.88K |
| Aug 24, 2026 | 25.16 | 25.16 | 25.13 | 25.16 | 7.09K |
| Aug 21, 2026 | 25.12 | 25.16 | 25.12 | 25.12 | 7.69K |
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 194 |
| Aug 19, 2026 | 25.11 | 25.14 | 25.11 | 25.14 | 4.05K |
| Aug 18, 2026 | 25.22 | 25.22 | 25.10 | 25.12 | 13.2K |
| Aug 17, 2026 | 25.14 | 25.19 | 25.06 | 25.10 | 4.87K |
| Aug 14, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 1.73K |
Atlanticus Holdings Corporation functions as a financial holding entity, primarily dedicated to furnishing financial technology solutions and related services. Its operations are structured into two distinct divisions: Credit as a Service (CaaS) and Auto Finance. The CaaS segment focuses on facilitating the issuance of both private label and general-purpose credit cards. These card programs are originated by partner lenders and distributed through various avenues, including alliances with retail and healthcare providers, direct mail solicitations, digital marketing initiatives, and collaborations with third-party organizations. Conversely, the Auto Finance division manages the servicing of loans. These loans are typically secured by independent automotive dealerships and specialized automotive finance companies that operate within the "buy-here, pay-here" used car sales model. Founded by David G. Hanna in August 1996, the company maintains its principal corporate office in Atlanta, Georgia.
| Employees | 386 |
| Beta | 0.23 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 5.981% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |