© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuo Therapeutics, Inc. (AURX) stock remained unchanged at $1.25 a share on OTC. The stock opened at $1.28, fluctuating between $1.25 to $1.28 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 600 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 7.6K |
| Sep 09, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 11.54K |
| Sep 08, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 100 |
| Sep 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 500 |
| Sep 03, 2026 | 1.18 | 1.21 | 1.11 | 1.11 | 1.4K |
| Sep 02, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 16.72K |
| Aug 31, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 6.04K |
| Aug 28, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | 10.22K |
| Aug 27, 2026 | 1.07 | 1.11 | 1.06 | 1.07 | 17.6K |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 7K |
| Aug 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 10K |
| Aug 24, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 9.6K |
| Aug 21, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.2K |
| Aug 17, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 401 |
| Aug 14, 2026 | 0.83 | 0.83 | 0.77 | 0.77 | 4.9K |
| Aug 13, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 1.04K |
| Aug 06, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 1K |
| Jul 29, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 6.78K |
| Jul 28, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 4.87K |
Nuo Therapeutics, Inc. operates as a regenerative medicine company, specializing in the development, commercialization, and marketing of advanced cell-based technologies. These solutions are engineered to leverage the human body's inherent capacity for natural healing, with a primary focus on the United States market. Central to their offerings is a technology that isolates components from a patient's own blood (autologous) to generate a platelet-based therapy, specifically tailored for the treatment of chronic wounds. Established in Houston, Texas, in 1998, the company underwent a name change from Cytomedix, Inc. to Nuo Therapeutics, Inc. in November 2014.
| Employees | 10 |
| Beta | -104.09 |
| Sales or Revenue | $608.53K |
| 5Y Sales Change% | -0.754% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |