© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avance Gas Holding Ltd (AVACF) stock remained unchanged at $0.00 a share on OTC. The stock opened at $0.00, fluctuating between $0.00 to $1.45 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 01, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500 |
| Nov 07, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 80 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 6.08K |
| Oct 27, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 3.27K |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14K |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25.2K |
| Oct 17, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 6.19K |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16.15K |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.16K |
| Oct 14, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 21.33K |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15K |
| Oct 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 375 |
| Oct 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.1K |
| Oct 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.24K |
| Oct 03, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 2.1K |
| Oct 01, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 75.62K |
| Sep 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7K |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25K |
| Sep 26, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 20.63K |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.6K |
Avance Gas Holding Ltd, along with its associated entities, specializes in the global maritime transport of liquefied petroleum gas (LPG). The company's operations involve shipping LPG from key supply regions such as the Persian Gulf, the US Gulf Coast, and the US East Coast. These shipments are delivered to various international markets, including Europe, South America, India, and Asia. Its operational capacity, as reported on December 31, 2021, included the ownership and management of thirteen very large gas carriers. Founded in 2007, Avance Gas maintains its headquarters in Hamilton, Bermuda. It operates as a subsidiary of Hemen Holding Ltd.
| Employees | 8 |
| Beta | -0.13 |
| Sales or Revenue | $365.61M |
| 5Y Sales Change% | 1.237% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |