© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enbridge Inc. (EBGEF) stock declined over -0.61%, trading at $25.30 on OTC, down from the previous close of $25.46. The stock opened at $25.44, fluctuating between $25.18 and $25.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.44 | 25.44 | 25.30 | 25.30 | 2.7K |
| Sep 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 5.12K |
| Sep 09, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 200 |
| Sep 08, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 592 |
| Sep 04, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 215 |
| Sep 02, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1.59K |
| Sep 01, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 254 |
| Aug 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 2K |
| Aug 26, 2026 | 25.28 | 25.28 | 25.19 | 25.19 | 1.72K |
| Aug 24, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 357 |
| Aug 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 210 |
| Aug 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 262 |
| Aug 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 2K |
| Aug 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 1.02K |
| Aug 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 872 |
| Aug 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 1.31K |
| Aug 07, 2026 | 25.69 | 25.69 | 25.40 | 25.40 | 2.65K |
| Aug 06, 2026 | 25.50 | 25.80 | 25.50 | 25.75 | 8.16K |
| Aug 05, 2026 | 25.44 | 25.45 | 25.44 | 25.45 | 244 |
| Aug 03, 2026 | 25.18 | 25.25 | 25.18 | 25.23 | 2.72K |
Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
| Employees | 14800 |
| Beta | 0.8 |
| Sales or Revenue | $43.65B |
| 5Y Sales Change% | -0.211% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |