© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tidewater Midstream and Infrastructure Ltd. (TWMIF) stock declined over -1.22%, trading at $15.40 on OTC, down from the previous close of $15.59. The stock opened at $15.40, fluctuating between $15.40 and $15.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 4.6K |
| Sep 10, 2026 | 15.25 | 15.63 | 15.25 | 15.59 | 6.8K |
| Sep 09, 2026 | 15.45 | 15.48 | 15.45 | 15.45 | 895 |
| Sep 08, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 2.6K |
| Sep 04, 2026 | 14.66 | 14.76 | 14.60 | 14.75 | 9.8K |
| Sep 03, 2026 | 15.25 | 15.29 | 14.79 | 14.79 | 17.9K |
| Sep 02, 2026 | 15.69 | 15.69 | 15.20 | 15.20 | 1.9K |
| Sep 01, 2026 | 14.96 | 14.96 | 14.95 | 14.95 | 9.4K |
| Aug 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 860 |
| Aug 28, 2026 | 14.44 | 14.50 | 14.33 | 14.41 | 55.7K |
| Aug 27, 2026 | 14.74 | 14.80 | 14.40 | 14.49 | 41.1K |
| Aug 26, 2026 | 14.65 | 14.94 | 14.65 | 14.74 | 89.27K |
| Aug 25, 2026 | 14.81 | 14.89 | 14.65 | 14.89 | 31.1K |
| Aug 24, 2026 | 15.54 | 15.68 | 14.89 | 14.89 | 42.2K |
| Aug 21, 2026 | 15.84 | 16.00 | 15.46 | 15.69 | 13.92K |
| Aug 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 1.2K |
| Aug 19, 2026 | 16.23 | 16.23 | 15.86 | 15.86 | 4.41K |
| Aug 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 800 |
| Aug 17, 2026 | 16.40 | 16.52 | 16.40 | 16.52 | 2.67K |
| Aug 14, 2026 | 16.65 | 16.65 | 16.11 | 16.28 | 18.59K |
Tidewater Midstream and Infrastructure Ltd., established in 2015 and based in Calgary, Canada, operates as a comprehensive energy infrastructure firm across North America. The company's primary focus is on natural gas, natural gas liquids (NGLs), and crude oil, with its significant assets and processing facilities predominantly located in Alberta's and British Columbia's Deep Basin, Edmonton, and Montney regions. Tidewater's activities include the collection, processing, and transportation of natural gas and NGLs. Additionally, it engages in crude oil refining, the marketing of refined products such as gasoline and low sulfur diesel, and the extraction and sale of NGLs. The company also manages crude oil marketing and logistics, produces and sells its own crude oil, natural gas, and NGLs, and offers railcar leasing services. Its extensive infrastructure network further includes operating export terminals and various storage facilities.
| Employees | 352 |
| Beta | 0.76 |
| Sales or Revenue | $2.21B |
| 5Y Sales Change% | 4.274% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |