© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Awaysis Capital, Inc. (AWCA) stock remained unchanged at $0.04 a share on OTC. The stock opened at $0.04, fluctuating between $0.04 to $0.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 500 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 6K |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 103 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10K |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
| Aug 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 17.8K |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 62.3K |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 30K |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 20K |
| Aug 20, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 43.3K |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 125.11K |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 20.8K |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 400 |
| Aug 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 44.1K |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 197 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 308 |
| Aug 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 40.03K |
| Aug 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10.01K |
| Aug 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20K |
| Aug 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20K |
Awaysis Capital, Inc. operates as a real estate enterprise specializing in both property investment and management. Its primary business revolves around the acquisition and subsequent development of residential resort destinations, which are then branded under its proprietary Awaysis name. Founded in 2008, the firm was previously known as JV Group, Inc. until it officially rebranded to Awaysis Capital, Inc. in May 2022. The company's main office is situated in Plantation, Florida.
| Employees | 21 |
| Beta | -2.86 |
| Sales or Revenue | $441.06K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | Real Estate - Services |