search icon

    Market Snapshot

    • S&P Futures

      3,914.75

    • Dow Futures

      31,478

    • Nasdaq Futures

      12,132.75

    blog search icon

    BayCom Corp

    (NASDAQ:BCML)

    $20.92

    $-0.44

    -2.06%

    BayCom Corp Chart

    BCML Stock Price Today

    BayCom Corp (BCML) stock declined over -2.06% intraday to trade at $20.92 a share on NASDAQ. The stock opened with a loss of -3.51% at $21.52 and touched an intraday high of $21.57, falling -2.06% against the last close of $21.36. The stock went to a low of $20.88 during the session.

    Stock Snapshot

    $21.36

    Prev. Close

    281.58 Million

    Market Cap

    $20.88

    Day Low

    $21.52

    Open

    12.65 Million

    Number of Shares

    $21.57

    Day High

    10.38

    P/E ratio

    2.02

    EPS (TTM)

    31.80

    Cash Flow per Share

    -

    Free Float in %

    24.39

    Book Value

    133,409

    Volume

    BayCom Corp Historical Data

    DateOpenHighLowCloseVolume
    2022-06-23$21.52$21.57$20.88$20.92133,400
    2022-06-22$21.68$21.9$21.36$21.36295,200
    2022-06-21$21.64$22.2$21.5$21.7499,900
    2022-06-17$21.45$22.01$21.16$21.49113,300
    2022-06-16$21.75$21.96$21.15$21.3107,100
    2022-06-15$21.7$22.29$21.54$22.0484,800
    2022-06-14$21.03$21.65$21.03$21.5295,700
    2022-06-13$21.68$21.74$20.96$21.0358,300
    2022-06-10$22.16$22.36$21.88$22.0236,300
    2022-06-09$22.76$22.98$22.42$22.4576,600

    Contact Details

    500 Ygnacio Valley Road
    Suite 200
    Walnut Creek, CA 94596
    United States

    Webiste:BCML

    925 476 1800

    Company Information

    Employees-

    Beta0.73

    Sales or Revenue88.37 Million

    5Y Sales Change22.50%

    Fiscal Year Ends2021-12-30

    SectorFinancials

    IndustryRegional Banks

    About Company

    BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to businesses, business owners, and individuals. The company offers demand, savings, money market, and time deposit accounts. It also provides commercial and multifamily real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and working capital lines of credit; small business administration loans; construction and land loans; agriculture-related loans; and consumer loans comprising installment loans, unsecured and secured personal lines of credit, and overdraft protection. In addition, the company offers online and mobile banking, automated teller machine, remote deposit capture, night depository, courier, direct deposit, treasury management, wire transfer, automated clearing house services, debit cards, cashier's and travelers checks, letters of credit, lockbox, positive pay, reverse positive pay, account reconciliation, and escrow services, as well as facilitates tax-deferred commercial exchanges and provides zero balance accounts and sweep accounts including loan sweep. It operates through a network of 34 full service branches in Northern and Southern California; Denver, Colorado; Custer, Delta, and Grand counties, Colorado; and Seattle, Washington and Central New Mexico. The company was formerly known as Bay Commercial Bank and changed its name to BayCom Corp in January 2017. BayCom Corp was founded in 2004 and is headquartered in Walnut Creek, California.

    Frequently Asked Questions

    icon

    What is the current BayCom Corp (BCML) stock price?

    BayCom Corp (NASDAQ: BCML) stock price is $20.92 as of the last check on Thursday, June 23. During the trading session, BCML stock reached the peak price of $21.57 while $20.88 was the lowest point it dropped to.

    icon

    BCML's industry and sector of operation?

    The NASDAQ listed BCML is part of Regional Banks industry that operates in the broader Financials sector. BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to businesses, business owners, and individuals. The company offers demand, savings, money market, and time deposit accounts.

    icon

    Who are the executives of BCML?

    Mr. George J. Guarini
    Pres, CEO & Director
    Ms. Keary L. Colwell
    Sr. EVP, CFO, Sec., Treasurer & Director
    Ms. Janet L. King
    Sr. EVP, COO & Director
    Ms. Mary Therese Curley
    Exec. VP, Director of Labor Service Division & Chief Credit Officer - United Bus. Bank

    icon

    What is the BCML stock price today?

    BCML stock traded closed the last session at $20.92, which is $-0.44 or -2.06% lower than its previous close of $21.36. BCML's current trading price is 27.02% lower than its 52-week high of $23.53 where as its distance from 52-week low of 16.47% is -11.11%.

    icon

    How many employees does BCML have?

    Number of BCML employees currently stands at -. BCML operates from 500 Ygnacio Valley Road, Suite 200, Walnut Creek, CA 94596, United States.

    icon

    Link for BCML official website?

    Official Webiste of $BCML is: https://www.unitedbusinessbank.com

    icon

    How do I contact BCML?

    BCML could be contacted at BCML operates from 500 Ygnacio Valley Road, Suite 200, Walnut Creek, CA 94596, United States, or at phone #925 476 1800 and can also be accessed through its website.

    icon

    How many shares of BCML are traded daily?

    BCML stock volume for the day was 133,409 shares while in the previous session number of BCML shares traded was 133,400 . The average number of BCML shares traded daily for last 3 months was 88.08 Thousands.

    icon

    How much did BCML change today?

    The percentage change in BCML stock occurred in the recent session was -2.06% while the dollar amount for the price change in BCML stock was $-0.44.

    icon

    What price range BCML stock been trading in?

    In the recent session, the day high for BCML stock was $21.57 while the low for BCML stock touched on the day was $20.88.

    icon

    What is the market cap of BCML currently?

    The market value of BCML currently stands at 281.58 Million with its latest stock price at $20.92 and 12.65 Million of its shares outstanding.