Market Snapshot
S&P Futures
3,914.75
Dow Futures
31,478
Nasdaq Futures
12,132.75
BayCom Corp
(NASDAQ:BCML)
$20.92
$-0.44
-2.06%
BayCom Corp Chart
BCML Stock Price Today
BayCom Corp (BCML) stock declined over -2.06% intraday to trade at $20.92 a share on NASDAQ. The stock opened with a loss of -3.51% at $21.52 and touched an intraday high of $21.57, falling -2.06% against the last close of $21.36. The stock went to a low of $20.88 during the session.
Stock Snapshot
$21.36
Prev. Close
281.58 Million
Market Cap
$20.88
Day Low
$21.52
Open
12.65 Million
Number of Shares
$21.57
Day High
10.38
P/E ratio
2.02
EPS (TTM)
31.80
Cash Flow per Share
-
Free Float in %
24.39
Book Value
133,409
Volume
BayCom Corp Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-23 | $21.52 | $21.57 | $20.88 | $20.92 | 133,400 |
| 2022-06-22 | $21.68 | $21.9 | $21.36 | $21.36 | 295,200 |
| 2022-06-21 | $21.64 | $22.2 | $21.5 | $21.74 | 99,900 |
| 2022-06-17 | $21.45 | $22.01 | $21.16 | $21.49 | 113,300 |
| 2022-06-16 | $21.75 | $21.96 | $21.15 | $21.3 | 107,100 |
| 2022-06-15 | $21.7 | $22.29 | $21.54 | $22.04 | 84,800 |
| 2022-06-14 | $21.03 | $21.65 | $21.03 | $21.52 | 95,700 |
| 2022-06-13 | $21.68 | $21.74 | $20.96 | $21.03 | 58,300 |
| 2022-06-10 | $22.16 | $22.36 | $21.88 | $22.02 | 36,300 |
| 2022-06-09 | $22.76 | $22.98 | $22.42 | $22.45 | 76,600 |
Contact Details
Company Information
Employees-
Beta0.73
Sales or Revenue88.37 Million
5Y Sales Change22.50%
Fiscal Year Ends2021-12-30
SectorFinancials
IndustryRegional Banks
About Company
BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to businesses, business owners, and individuals. The company offers demand, savings, money market, and time deposit accounts. It also provides commercial and multifamily real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and working capital lines of credit; small business administration loans; construction and land loans; agriculture-related loans; and consumer loans comprising installment loans, unsecured and secured personal lines of credit, and overdraft protection. In addition, the company offers online and mobile banking, automated teller machine, remote deposit capture, night depository, courier, direct deposit, treasury management, wire transfer, automated clearing house services, debit cards, cashier's and travelers checks, letters of credit, lockbox, positive pay, reverse positive pay, account reconciliation, and escrow services, as well as facilitates tax-deferred commercial exchanges and provides zero balance accounts and sweep accounts including loan sweep. It operates through a network of 34 full service branches in Northern and Southern California; Denver, Colorado; Custer, Delta, and Grand counties, Colorado; and Seattle, Washington and Central New Mexico. The company was formerly known as Bay Commercial Bank and changed its name to BayCom Corp in January 2017. BayCom Corp was founded in 2004 and is headquartered in Walnut Creek, California.
Frequently Asked Questions
What is the current BayCom Corp (BCML) stock price?
BayCom Corp (NASDAQ: BCML) stock price is $20.92 as of the last check on Thursday, June 23. During the trading session, BCML stock reached the peak price of $21.57 while $20.88 was the lowest point it dropped to.
BCML's industry and sector of operation?
The NASDAQ listed BCML is part of Regional Banks industry that operates in the broader Financials sector. BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to businesses, business owners, and individuals. The company offers demand, savings, money market, and time deposit accounts.
Who are the executives of BCML?
Mr. George J. Guarini
Pres, CEO & Director
Ms. Keary L. Colwell
Sr. EVP, CFO, Sec., Treasurer & Director
Ms. Janet L. King
Sr. EVP, COO & Director
Ms. Mary Therese Curley
Exec. VP, Director of Labor Service Division & Chief Credit Officer - United Bus. Bank
What is the BCML stock price today?
BCML stock traded closed the last session at $20.92, which is $-0.44 or -2.06% lower than its previous close of $21.36. BCML's current trading price is 27.02% lower than its 52-week high of $23.53 where as its distance from 52-week low of 16.47% is -11.11%.
How many employees does BCML have?
Number of BCML employees currently stands at -. BCML operates from 500 Ygnacio Valley Road, Suite 200, Walnut Creek, CA 94596, United States.
Link for BCML official website?
Official Webiste of $BCML is: https://www.unitedbusinessbank.com
How do I contact BCML?
BCML could be contacted at BCML operates from 500 Ygnacio Valley Road, Suite 200, Walnut Creek, CA 94596, United States, or at phone #925 476 1800 and can also be accessed through its website.
How many shares of BCML are traded daily?
BCML stock volume for the day was 133,409 shares while in the previous session number of BCML shares traded was 133,400 . The average number of BCML shares traded daily for last 3 months was 88.08 Thousands.
How much did BCML change today?
The percentage change in BCML stock occurred in the recent session was -2.06% while the dollar amount for the price change in BCML stock was $-0.44.
What price range BCML stock been trading in?
In the recent session, the day high for BCML stock was $21.57 while the low for BCML stock touched on the day was $20.88.
What is the market cap of BCML currently?
The market value of BCML currently stands at 281.58 Million with its latest stock price at $20.92 and 12.65 Million of its shares outstanding.