© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Russell Investments Core Plus Bond ETF (BD) stock remained unchanged at $24.44 a share on AMEX. The stock opened at $24.34, fluctuating between $24.34 to $24.64 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 30 |
| Sep 09, 2026 | 24.58 | 24.58 | 24.44 | 24.44 | 115 |
| Sep 08, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 27 |
| Sep 04, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 38 |
| Sep 03, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 12 |
| Sep 02, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 110 |
| Sep 01, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 37 |
| Aug 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 37 |
| Aug 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 37 |
| Aug 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 37 |
| Aug 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 37 |
| Aug 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 37 |
| Aug 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 37 |
| Aug 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 39 |
| Aug 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 22 |
| Aug 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 1 |
| Aug 18, 2026 | 24.72 | 24.74 | 24.72 | 24.74 | 177 |
| Aug 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 15 |
| Aug 14, 2026 | 24.83 | 24.83 | 24.81 | 24.81 | 1 |
| Aug 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 10 |
The Russell Investments Core Plus Bond ETF is a U.S.-incorporated fund that seeks to generate total return. The fund invests a minimum of 80% of its net assets, plus borrowings for investment purposes, in bonds.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |