© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Russell 1000 Yield Focus ETF (ONEY) stock declined over -0.35%, trading at $131.03 on AMEX, down from the previous close of $131.49. The stock opened at $131.59, fluctuating between $130.88 and $131.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 131.30 | 131.30 | 130.88 | 131.03 | 9.31K |
| Sep 09, 2026 | 133.11 | 133.11 | 131.39 | 131.49 | 12.49K |
| Sep 08, 2026 | 134.35 | 134.35 | 132.82 | 132.82 | 7.3K |
| Sep 04, 2026 | 134.38 | 135.06 | 134.30 | 134.32 | 50.44K |
| Sep 03, 2026 | 135.39 | 135.39 | 135.02 | 135.17 | 47.57K |
| Sep 02, 2026 | 133.94 | 135.30 | 133.94 | 134.69 | 17.24K |
| Sep 01, 2026 | 134.20 | 134.67 | 133.75 | 133.94 | 9.57K |
| Aug 31, 2026 | 134.80 | 135.11 | 134.16 | 134.33 | 10.84K |
| Aug 28, 2026 | 135.72 | 135.72 | 134.90 | 135.24 | 12.5K |
| Aug 27, 2026 | 135.27 | 135.43 | 135.07 | 135.07 | 7.71K |
| Aug 26, 2026 | 135.67 | 136.15 | 135.50 | 136.02 | 4.89K |
| Aug 25, 2026 | 136.04 | 136.40 | 135.53 | 135.86 | 6.39K |
| Aug 24, 2026 | 136.13 | 136.89 | 135.98 | 136.38 | 5.17K |
| Aug 21, 2026 | 135.88 | 136.09 | 135.62 | 135.68 | 5.22K |
| Aug 20, 2026 | 134.87 | 136.01 | 134.87 | 135.22 | 7.26K |
| Aug 19, 2026 | 134.79 | 136.37 | 134.79 | 135.56 | 9.21K |
| Aug 18, 2026 | 134.14 | 134.65 | 133.99 | 133.99 | 8.5K |
| Aug 17, 2026 | 134.43 | 134.43 | 133.51 | 133.51 | 13.06K |
| Aug 14, 2026 | 134.94 | 135.13 | 134.82 | 134.93 | 5.33K |
| Aug 13, 2026 | 134.11 | 134.90 | 134.11 | 134.82 | 6.94K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-russell-1000-yield-focus-etf-oney186 678 72257The State Street SPDR Russell 1000 Yield Focus ETF (ONEY) endeavors to replicate the overall investment performance of the Russell 1000 Yield Focused Factor Index, before accounting for any fees or expenses. This fund utilizes the principles of factor investing, commonly known as "smart beta," to address distinct investor objectives. For ONEY, the primary aim is generating consistent income through yield. This income-centric approach is designed to produce above-average dividend distributions, thereby boosting total returns and offering a diversified source of income. Such multi-factor smart beta strategies effectively bridge the gap between active and passive portfolio management, empowering investors to re-evaluate their market exposures and potentially optimize risk-adjusted returns with greater efficiency.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |