© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree U.S. High Dividend Fund (DHS) stock surged +0.59%, trading at $117.35 on AMEX, up from the previous close of $116.66. The stock opened at $117.58, fluctuating between $117.08 and $117.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 117.35 | 117.67 | 117.06 | 117.35 | 38.22K |
| Sep 10, 2026 | 117.01 | 117.01 | 116.48 | 116.66 | 18.53K |
| Sep 09, 2026 | 117.48 | 117.48 | 116.41 | 116.67 | 26.86K |
| Sep 08, 2026 | 118.11 | 118.16 | 117.41 | 117.55 | 53.16K |
| Sep 04, 2026 | 118.33 | 118.94 | 118.33 | 118.48 | 21.28K |
| Sep 03, 2026 | 119.14 | 119.26 | 118.68 | 119.04 | 25.68K |
| Sep 02, 2026 | 117.91 | 119.08 | 117.90 | 118.80 | 34.09K |
| Sep 01, 2026 | 118.30 | 118.54 | 117.55 | 117.79 | 31.36K |
| Aug 31, 2026 | 118.19 | 118.19 | 117.66 | 117.88 | 31.2K |
| Aug 28, 2026 | 118.54 | 118.78 | 117.95 | 118.21 | 37.45K |
| Aug 27, 2026 | 118.37 | 118.70 | 118.09 | 118.32 | 35.43K |
| Aug 26, 2026 | 119.12 | 119.61 | 118.90 | 119.27 | 37.23K |
| Aug 25, 2026 | 119.34 | 119.69 | 118.89 | 119.58 | 29.43K |
| Aug 24, 2026 | 119.36 | 119.83 | 119.33 | 119.57 | 32.36K |
| Aug 21, 2026 | 119.26 | 119.76 | 119.19 | 119.29 | 22.37K |
| Aug 20, 2026 | 119.66 | 119.82 | 118.90 | 118.90 | 29.26K |
| Aug 19, 2026 | 119.73 | 120.71 | 119.73 | 119.83 | 27.27K |
| Aug 18, 2026 | 118.88 | 119.17 | 118.78 | 118.85 | 26.4K |
| Aug 17, 2026 | 118.67 | 118.91 | 118.29 | 118.32 | 21.81K |
| Aug 14, 2026 | 118.68 | 119.18 | 118.68 | 119.09 | 15.21K |
Under typical market conditions, this fund allocates a minimum of 95% of its entire asset base – not counting collateral obtained from securities lending – to either the actual securities that constitute its underlying index or to investments demonstrating substantially equivalent economic attributes. The index itself is weighted based on fundamental factors, consisting of companies that display the highest dividend yields, all chosen from the broader WisdomTree U.S. Dividend Index. Importantly, this fund operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | 0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |