© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Black Diamond Therapeutics, Inc. (BDTX) stock surged +2.53%, trading at $2.03 on NASDAQ, up from the previous close of $1.98. The stock opened at $1.98, fluctuating between $1.97 and $2.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.98 | 2.04 | 1.97 | 2.03 | 514.13K |
| Sep 11, 2026 | 1.99 | 2.00 | 1.94 | 1.98 | 588.6K |
| Sep 10, 2026 | 2.06 | 2.06 | 1.92 | 1.96 | 676.1K |
| Sep 09, 2026 | 2.09 | 2.15 | 2.07 | 2.10 | 402.26K |
| Sep 08, 2026 | 2.09 | 2.13 | 2.07 | 2.10 | 367.07K |
| Sep 04, 2026 | 2.08 | 2.15 | 2.06 | 2.12 | 323.61K |
| Sep 03, 2026 | 2.15 | 2.17 | 2.06 | 2.10 | 609.83K |
| Sep 02, 2026 | 2.08 | 2.15 | 2.05 | 2.14 | 498.5K |
| Sep 01, 2026 | 2.09 | 2.11 | 2.02 | 2.04 | 759.1K |
| Aug 31, 2026 | 2.22 | 2.23 | 2.10 | 2.10 | 506.95K |
| Aug 28, 2026 | 2.28 | 2.29 | 2.17 | 2.23 | 521.91K |
| Aug 27, 2026 | 2.26 | 2.32 | 2.24 | 2.27 | 457.51K |
| Aug 26, 2026 | 2.21 | 2.29 | 2.16 | 2.27 | 490.82K |
| Aug 25, 2026 | 2.19 | 2.25 | 2.19 | 2.24 | 417.39K |
| Aug 24, 2026 | 2.22 | 2.22 | 2.13 | 2.15 | 345.02K |
| Aug 21, 2026 | 2.15 | 2.26 | 2.15 | 2.21 | 655.26K |
| Aug 20, 2026 | 2.17 | 2.19 | 2.08 | 2.15 | 1.14M |
| Aug 19, 2026 | 2.08 | 2.21 | 2.08 | 2.19 | 826.98K |
| Aug 18, 2026 | 2.05 | 2.08 | 2.02 | 2.06 | 472.95K |
| Aug 17, 2026 | 2.01 | 2.09 | 2.01 | 2.05 | 389.79K |
Black Diamond Therapeutics, Inc. is a biotechnology enterprise dedicated to discovering, advancing, and bringing to market therapeutic agents specifically designed for patients with genetically characterized tumors. A core part of its pipeline is BDTX-189, an irreversible small molecule inhibitor. This compound is engineered to neutralize oncogenic proteins driven by non-canonical epidermal growth factor receptor (EGFR) and human epidermal growth factor receptor 2 (HER2) driver mutations. The firm is also progressing BDTX-1535, a brain-penetrant inhibitor addressing a range of EGFR mutations, including conventional, inherent resistance, and acquired resistance forms. Concurrently, it is advancing BDTX-4933, another brain-penetrant inhibitor targeting oncogenic BRAF alterations across Class I, II, and III categories. Black Diamond maintains a strategic alliance with OpenEye Scientific Software, Inc. Established in 2014, the company was initially known as ASET Therapeutics, Inc. before adopting its current name, Black Diamond Therapeutics, Inc., in January 2018. Its corporate headquarters are situated in Cambridge, Massachusetts.
| Employees | 21 |
| Beta | 3.31 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |