© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Gold Limited (BGL) stock declined over -0.95%, trading at $0.23 on NASDAQ, down from the previous close of $0.23. The stock opened at $0.24, fluctuating between $0.22 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 280.93K |
| Sep 17, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 307.95K |
| Sep 16, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 48.45K |
| Sep 15, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 214.87K |
| Sep 14, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 259.87K |
| Sep 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 159.26K |
| Sep 10, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 247.31K |
| Sep 09, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 130.52K |
| Sep 08, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 207.97K |
| Sep 04, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 248.92K |
| Sep 03, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0 |
| Sep 02, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 531.55K |
| Sep 01, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 231.85K |
| Aug 31, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 76.26K |
| Aug 28, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 87.18K |
| Aug 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 139.3K |
| Aug 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 317.57K |
| Aug 25, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 465.48K |
| Aug 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 637.85K |
| Aug 21, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 532.58K |
Headquartered in Grand Cayman, Cayman Islands, Blue Gold Limited is a company focused on gold extraction within Ghana's Ashanti region.
| Employees | 6 |
| Beta | 2.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |