© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Birchcliff Energy Ltd. (BIREF) stock declined over -1.30%, trading at $4.56 on OTC, down from the previous close of $4.62. The stock opened at $4.57, fluctuating between $4.55 and $4.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.57 | 4.59 | 4.54 | 4.56 | 157K |
| Sep 10, 2026 | 4.58 | 4.65 | 4.58 | 4.62 | 33.14K |
| Sep 09, 2026 | 4.69 | 4.73 | 4.50 | 4.60 | 39.56K |
| Sep 08, 2026 | 4.76 | 4.77 | 4.70 | 4.70 | 16.64K |
| Sep 04, 2026 | 4.67 | 4.68 | 4.62 | 4.67 | 23.59K |
| Sep 03, 2026 | 4.78 | 4.78 | 4.75 | 4.75 | 40.2K |
| Sep 02, 2026 | 4.78 | 4.81 | 4.78 | 4.78 | 44.95K |
| Sep 01, 2026 | 4.76 | 4.77 | 4.72 | 4.77 | 51.72K |
| Aug 31, 2026 | 4.75 | 4.77 | 4.66 | 4.72 | 52.34K |
| Aug 28, 2026 | 4.63 | 4.68 | 4.62 | 4.66 | 35.22K |
| Aug 27, 2026 | 4.53 | 4.65 | 4.53 | 4.65 | 261.86K |
| Aug 26, 2026 | 4.53 | 4.58 | 4.50 | 4.58 | 264.49K |
| Aug 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 27.99K |
| Aug 24, 2026 | 4.66 | 4.66 | 4.58 | 4.60 | 20.63K |
| Aug 21, 2026 | 4.65 | 4.73 | 4.62 | 4.72 | 43.27K |
| Aug 20, 2026 | 4.66 | 4.69 | 4.61 | 4.61 | 11.56K |
| Aug 19, 2026 | 4.64 | 4.66 | 4.59 | 4.59 | 122.06K |
| Aug 18, 2026 | 4.65 | 4.65 | 4.60 | 4.60 | 133.35K |
| Aug 17, 2026 | 4.60 | 4.64 | 4.59 | 4.59 | 22.81K |
| Aug 14, 2026 | 4.68 | 4.68 | 4.57 | 4.59 | 15.88K |
Birchcliff Energy Ltd. is a mid-sized Canadian energy firm primarily engaged in the full lifecycle of hydrocarbon resource development, encompassing the acquisition, exploration, development, and production of natural gas, light oil, condensate, and natural gas liquids throughout Western Canada. A significant portion of its operations are centered within the prolific Montney/Doig geological formation, situated approximately 95 kilometers northwest of Grande Prairie, Alberta. Additionally, Birchcliff maintains holdings in other key regions of Alberta, such as the Elmworth and Progress areas. As of December 31, 2021, the company's operational footprint included a comprehensive network of gas processing plants, oil batteries, compressors, and related facilities, alongside 200,712 net acres of prospective undeveloped land. At that same date, its total estimated proved plus probable reserves stood at an impressive 1,022 million barrels of oil equivalent. Established in 2004, Birchcliff Energy Ltd. is headquartered in Calgary, Canada.
| Employees | 224 |
| Beta | 0.16 |
| Sales or Revenue | $700.62M |
| 5Y Sales Change% | 0.125% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |