© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Basel Medical Group Ltd Ordinary Shares (BMGL) stock surged +0.22%, trading at $4.59 on NASDAQ, up from the previous close of $4.58. The stock opened at $4.58, fluctuating between $4.58 and $4.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.58 | 4.90 | 4.58 | 4.59 | 8 |
| Sep 10, 2026 | 4.58 | 4.69 | 4.58 | 4.58 | 2.79K |
| Sep 09, 2026 | 4.68 | 4.68 | 4.58 | 4.68 | 306.86 |
| Sep 08, 2026 | 4.58 | 5.00 | 4.58 | 4.78 | 1.19K |
| Sep 04, 2026 | 4.75 | 5.08 | 4.58 | 4.83 | 13.86 |
| Sep 03, 2026 | 5.08 | 5.08 | 4.78 | 4.78 | 381 |
| Sep 02, 2026 | 5.08 | 5.08 | 4.51 | 4.94 | 3.02K |
| Sep 01, 2026 | 5.12 | 5.16 | 5.08 | 5.08 | 1.16K |
| Aug 31, 2026 | 5.09 | 5.56 | 5.08 | 5.56 | 3.7K |
| Aug 28, 2026 | 5.25 | 5.34 | 5.17 | 5.24 | 10.87K |
| Aug 27, 2026 | 5.40 | 5.60 | 4.80 | 5.45 | 38.18K |
| Aug 26, 2026 | 4.54 | 6.00 | 4.49 | 5.94 | 196K |
| Aug 25, 2026 | 4.84 | 4.84 | 4.37 | 4.79 | 64.86 |
| Aug 24, 2026 | 4.80 | 4.99 | 4.80 | 4.80 | 1.21K |
| Aug 21, 2026 | 4.98 | 5.30 | 4.55 | 5.30 | 11.63K |
| Aug 20, 2026 | 4.49 | 4.90 | 4.49 | 4.90 | 1.1K |
| Aug 19, 2026 | 4.85 | 5.20 | 4.83 | 4.93 | 3.83K |
| Aug 18, 2026 | 4.74 | 5.20 | 4.74 | 5.20 | 3.34K |
| Aug 17, 2026 | 5.43 | 5.43 | 5.01 | 5.25 | 4.09K |
| Aug 14, 2026 | 4.86 | 5.49 | 4.50 | 5.26 | 37.79K |
Basel Medical Group Ltd, an entity established in Singapore in 2023, is dedicated to delivering a comprehensive range of healthcare services. Its operations span multiple key areas, including specialist medical expertise, medical supplies and equipment, advanced medical technology solutions, and pharmaceutical products.
| Employees | 82 |
| Beta | 0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |