search icon
      blog search icon

      BMR Stock Price History and Quote Analysis: Insights for Investors

      Beamr Imaging Ltd.

      (NASDAQ:BMR)

      $1.30

      -0.08 (-5.80%)

      At Close: 4:00 PM

      BMR Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      BMR Stock Price Today

      Beamr Imaging Ltd. (BMR) stock declined over -5.80% intraday to trade at $1.3 a share on NASDAQ. The stock opened with a loss of -7.22% at $1.28 and touched an intraday high of $1.33, falling -5.80% against the last close of $1.38. The Beamr Imaging Ltd. in stock market went to a low of $1.22 during the session.

      BMR Stock Snapshot

      $1.38

      Prev. Close

      16.74 Million

      Market Cap

      $1.22

      Day Low

      $1.28

      Open

      N/A

      Number of Shares

      $1.33

      Day High

      N/A

      P/E ratio

      -0.20

      EPS (TTM)

      0.48

      Cash Flow per Share

      N/A

      Free Float in %

      0.77

      Book Value

      21416.00

      Volume

      BMR Stock Price History Chart

      DateOpenHighLowCloseVolume

      Contact Details

      10 HaManofim Street
      Herzliya, 4672561
      IL

      Website:https://www.beamr.com

      Contact #:888 520 8735

      Company Information

      EmployeesN/A

      BetaN/A

      Sales or Revenue$2.89 Million

      5Y Sales Change-4.67%

      Fiscal Year EndsDec. 2022

      SectorTechnology

      IndustrySoftware—Application

      About Company

      Beamr Imaging Ltd. provides video encoding, transcoding, and optimization solutions in the United States, Israel, and internationally. The company offers a suite of video compression software encoder solutions, including Beamr 4, Beamr 4X content adaptive, Beamr 5, and Beamr 5X content adaptive encoders; Beamr JPEGmini photo optimization software solutions for reducing joint photographic experts group file sizes; and Beamr Silicon IP block, a hardware solution for integration into dedicated video encoding application-specific integrated circuits, graphics processing units, and application processors. It serves tier one over-the-top platforms, content distributors, video streaming platforms, and Hollywood studios. The company was formerly known as I.C.V.T Ltd. and changed its name to Beamr Imaging Ltd. in January 2015. The company was incorporated in 2009 and is headquartered in Herzliya, Israel.

      Peers

      Frequently Asked Questions

      icon

      What is the current Beamr Imaging Ltd. (BMR) stock price?

      Beamr Imaging Ltd. (NASDAQ: BMR) stock price is $1.30 in the last trading session. During the trading session, BMR stock reached the peak price of $1.33 while $1.22 was the lowest point it dropped to. The percentage change in BMR stock occurred in the recent session was -5.80% while the dollar amount for the price change in BMR stock was -$0.08.

      icon

      BMR's industry and sector of operation?

      The NASDAQ listed BMR is part of Software—Application industry that operates in the broader Technology sector. Beamr Imaging Ltd. provides video encoding, transcoding, and optimization solutions in the United States, Israel, and internationally.

      icon

      Who are the executives of BMR?

      Mr. Sharon Carmel
      Founder, Chairman & Chief Executive Officer
      Mr. Eliezer Lubitch
      Pres of Beamr, Inc.
      Mr. Sharon Carmel
      Founder, Chairman & CEO
      Mr. Danny Sandler
      Chief Financial Officer

      icon

      How BMR did perform over past 52-week?

      BMR's closing price is 0.16% higher than its 52-week low of $1.15 where as its distance from 52-week high of $8.04 is -0.60%.

      icon

      How many employees does BMR have?

      Number of BMR employees currently stands at N/A. BMR operates from 10 HaManofim Street, Herzliya, 4672561, IL.

      icon

      Link for BMR official website?

      Official Website of BMR is: https://www.beamr.com

      icon

      How do I contact BMR?

      BMR could be contacted at phone #888 520 8735 and can also be accessed through its website. BMR operates from 10 HaManofim Street, Herzliya, 4672561, IL.

      icon

      How many shares of BMR are traded daily?

      BMR stock volume for the day was 21416.00 shares. The average number of BMR shares traded daily for last 3 months was 87.26 Thousands.

      icon

      What is the market cap of BMR currently?

      The market value of BMR currently stands at $16.74 Million with its latest stock price at $1.30 and N/A of its shares outstanding.