BMR Stock Price History and Quote Analysis: Insights for Investors

NASDAQ:BMR

Beamr Imaging Ltd.

$3.79

0.04+1.07%

At Close 4:00 PM

$3.68

-0.11-2.90%

After-Market 05:37 PM

76.59

BESG ScoreESG Rating

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stock Price Today

Beamr Imaging Ltd. (BMR) stock surged +1.07%, trading at $3.79 on NASDAQ, up from the previous close of $3.75. The stock opened at $3.76, fluctuating between $3.66 and $3.82 in the recent session.

Stock Snapshot

3.75

Prev. Close

3.76

Open

58.79M

Market Cap

15.51M

Number of Shares

3.66

Day Low

3.82

Day High

-34.45

P/E Ratio

60.31%

Free Float in %

-0.11

EPS (TTM)

0.79

Book Value

-0.09

Cash Flow per Share

118.11K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Sep 20, 2024	3.76	3.82	3.66	3.79	118.11K
Sep 19, 2024	3.81	3.82	3.64	3.74	94.05K
Sep 18, 2024	3.78	3.87	3.58	3.68	86.57K
Sep 17, 2024	3.67	3.91	3.66	3.78	116.99K
Sep 16, 2024	3.72	3.82	3.52	3.64	77.09K
Sep 13, 2024	3.66	4.04	3.66	3.77	381.5K
Sep 12, 2024	3.59	3.68	3.52	3.52	72K
Sep 11, 2024	3.64	3.64	3.41	3.57	104.36K
Sep 10, 2024	3.31	3.74	3.30	3.65	559.39K
Sep 09, 2024	3.16	3.32	3.10	3.21	90.9K
Sep 06, 2024	3.26	3.28	3.08	3.13	87.3K
Sep 05, 2024	3.30	3.41	3.16	3.25	107.1K
Sep 04, 2024	3.31	3.39	3.23	3.28	136.9K
Sep 03, 2024	3.44	3.56	3.27	3.37	208.15K
Aug 30, 2024	3.42	3.59	3.38	3.48	80.1K
Aug 29, 2024	3.32	3.54	3.30	3.36	281.9K
Aug 28, 2024	3.62	3.63	3.21	3.27	295.1K
Aug 27, 2024	3.56	3.69	3.50	3.60	114.89K
Aug 26, 2024	3.72	3.79	3.58	3.59	79.83K
Aug 23, 2024	3.72	3.80	3.65	3.72	92.14K

Contact Details

Herzliya, 4672561

Israel

Website: https://www.beamr.comContact: 888 520 8735

About Company

Beamr Imaging Ltd. provides video encoding, transcoding, and optimization solutions in the United States, Israel, and internationally. The company offers a suite of video compression software encoder solutions, including Beamr 4, Beamr 4X content adaptive, Beamr 5, and Beamr 5X content adaptive encoders; Beamr JPEGmini photo optimization software solutions for reducing joint photographic experts group file sizes; and Beamr Silicon IP block, a hardware solution for integration into dedicated video encoding application-specific integrated circuits, graphics processing units, and application processors. It serves tier one over-the-top platforms, content distributors, video streaming platforms, and Hollywood studios. The company was formerly known as I.C.V.T Ltd. and changed its name to Beamr Imaging Ltd. in January 2015. The company was incorporated in 2009 and is headquartered in Herzliya, Israel.

Frequently Asked Questions

What is the current Beamr Imaging Ltd. (BMR) stock price?

Beamr Imaging Ltd. (NASDAQ: BMR) stock price is $3.79 in the last trading session. During the trading session, BMR stock reached the peak price of $3.82 while $3.66 was the lowest point it dropped to. The percentage change in BMR stock occurred in the recent session was 1.07% while the dollar amount for the price change in BMR stock was $0.04.

BMR's industry and sector of operation?

The NASDAQ listed BMR is part of Software - Application industry that operates in the broader Technology sector. Beamr Imaging Ltd. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of BMR?

Mr. Sharon Carmel
Founder, Chairman & Chief Executive Officer
Mr. Danny Sandler
Chief Financial Officer
Ms. Tamar Shoham
Chief Technology Officer
Mr. Ido Dan
Co-Founder
Mr. Mark Fisher
Co-Founder
Mr. Dani Megrelishvili
Chief Product Officer
Mr. Eliezer Lubitch
Pres of Beamr, Inc.

How BMR did perform over past 52-week?

BMR's closing price is 316.48% higher than its 52-week low of $0.91 where as its distance from 52-week high of $34.94 is -89.15%.

How many employees does BMR have?

Number of BMR employees currently stands at 28.

Link for BMR official website?

Official Website of BMR is: https://www.beamr.com

How do I contact BMR?

BMR could be contacted at phone 888 520 8735 and can also be accessed through its website. BMR operates from 10 HaManofim Street, Herzliya, 4672561, Israel.

How many shares of BMR are traded daily?

BMR stock volume for the day was 118.11K shares. The average number of BMR shares traded daily for last 3 months was 336.21K.

What is the market cap of BMR currently?

The market value of BMR currently stands at $58.79M with its latest stock price at $3.79 and 15.51M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Stock Price Today

Beamr Imaging Ltd. (BMR) stock surged +1.07%, trading at $3.79 on NASDAQ, up from the previous close of $3.75. The stock opened at $3.76, fluctuating between $3.66 and $3.82 in the recent session.

Stock Snapshot

3.75

Prev. Close

3.76

Open

58.79M

Market Cap

15.51M

Number of Shares

3.66

Day Low

3.82

Day High

-34.45

P/E Ratio

60.31%

Free Float in %

-0.11

EPS (TTM)

0.79

Book Value

-0.09

Cash Flow per Share

118.11K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Sep 20, 2024	3.76	3.82	3.66	3.79	118.11K
Sep 19, 2024	3.81	3.82	3.64	3.74	94.05K
Sep 18, 2024	3.78	3.87	3.58	3.68	86.57K
Sep 17, 2024	3.67	3.91	3.66	3.78	116.99K
Sep 16, 2024	3.72	3.82	3.52	3.64	77.09K
Sep 13, 2024	3.66	4.04	3.66	3.77	381.5K
Sep 12, 2024	3.59	3.68	3.52	3.52	72K
Sep 11, 2024	3.64	3.64	3.41	3.57	104.36K
Sep 10, 2024	3.31	3.74	3.30	3.65	559.39K
Sep 09, 2024	3.16	3.32	3.10	3.21	90.9K
Sep 06, 2024	3.26	3.28	3.08	3.13	87.3K
Sep 05, 2024	3.30	3.41	3.16	3.25	107.1K
Sep 04, 2024	3.31	3.39	3.23	3.28	136.9K
Sep 03, 2024	3.44	3.56	3.27	3.37	208.15K
Aug 30, 2024	3.42	3.59	3.38	3.48	80.1K
Aug 29, 2024	3.32	3.54	3.30	3.36	281.9K
Aug 28, 2024	3.62	3.63	3.21	3.27	295.1K
Aug 27, 2024	3.56	3.69	3.50	3.60	114.89K
Aug 26, 2024	3.72	3.79	3.58	3.59	79.83K
Aug 23, 2024	3.72	3.80	3.65	3.72	92.14K

Contact Details

Herzliya, 4672561

Israel

Website: https://www.beamr.comContact: 888 520 8735

About Company

Frequently Asked Questions

What is the current Beamr Imaging Ltd. (BMR) stock price?

BMR's industry and sector of operation?

Who are the executives of BMR?

How BMR did perform over past 52-week?

BMR's closing price is 316.48% higher than its 52-week low of $0.91 where as its distance from 52-week high of $34.94 is -89.15%.

How many employees does BMR have?

Number of BMR employees currently stands at 28.

Link for BMR official website?

Official Website of BMR is: https://www.beamr.com

How do I contact BMR?

BMR could be contacted at phone 888 520 8735 and can also be accessed through its website. BMR operates from 10 HaManofim Street, Herzliya, 4672561, Israel.

How many shares of BMR are traded daily?

BMR stock volume for the day was 118.11K shares. The average number of BMR shares traded daily for last 3 months was 336.21K.

What is the market cap of BMR currently?

The market value of BMR currently stands at $58.79M with its latest stock price at $3.79 and 15.51M of its shares outstanding.

Employees	28
Beta	6.3084807
Sales or Revenue	$2.91M
5Y Sales Change%	-0.837%
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Application

Employees	28
Beta	6.3084807
Sales or Revenue	$2.91M
5Y Sales Change%	-0.837%
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Application

BMR Stock Price History and Quote Analysis: Insights for Investors

Beamr Imaging Ltd.

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions