search icon
      blog search icon

      Beachbody Stock Price History and Quote Analysis: Insights for Investors

      The Beachbody Company, Inc.

      (NYSE:BODY)

      $9.00

      -0.26 (-2.81%)

      At Close: 4:00 PM

      Beachbody Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      Beachbody Stock Price Today

      The Beachbody Company, Inc. (BODY) stock declined over -2.81% intraday to trade at $9 a share on NYSE. The stock opened with a loss of -97.68% at $0.21 and touched an intraday high of $0.21, falling -2.81% against the last close of $9.26. The The Beachbody Company, Inc. in stock market went to a low of $0.19 during the session.

      Beachbody Stock Snapshot

      $9.26

      Prev. Close

      56.25 Million

      Market Cap

      $0.19

      Day Low

      $0.21

      Open

      N/A

      Number of Shares

      $0.21

      Day High

      N/A

      P/E ratio

      -5.61

      EPS (TTM)

      7.29

      Cash Flow per Share

      N/A

      Free Float in %

      22.56

      Book Value

      49155.00

      Volume

      Beachbody Stock Price History Chart

      DateOpenHighLowCloseVolume

      Contact Details

      400 Continental Boulevard
      El Segundo, CA 90245
      US

      Website:https://thebeachbodycompany.com

      Contact #:310 883 9000

      Company Information

      EmployeesN/A

      Beta1.38

      Sales or Revenue$556.27 Million

      5Y Sales Change-9.80%

      Fiscal Year EndsDec. 2022

      SectorCommunication Services

      IndustryInternet Content & Information

      About Company

      The Beachbody Company, Inc. operates as a health and wellness platform that provides fitness, nutrition, and stress-reducing programs. It operates in two segments, Beachbody and Other. The company operates Beachbody on Demand, a digital subscription platform that provides access to a library of live and on-demand fitness and nutrition content; and Openfit, a digital streaming platform that provides digital fitness and wellness resource. It also offers nutritional products, such as Shakeology, a once-a-day premium nutrition shake; Beachbody Performance supplements comprising pre-workout Energize, Hydrate, post-workout Recover, and protein supplement Recharge products; BEACHBARs low sugar, snack bars; and connected fitness equipment that include bikes and accessories. As of December 31, 2021, the company had 2.5 million digital and 0.3 million nutritional subscriptions. The Beachbody Company, Inc. was founded in 1998 and is headquartered in El Segundo, California.

      Peers

      Frequently Asked Questions

      icon

      What is the current The Beachbody Company, Inc. (BODY) stock price?

      The Beachbody Company, Inc. (NYSE: BODY) stock price is $9.00 in the last trading session. During the trading session, BODY stock reached the peak price of $0.21 while $0.19 was the lowest point it dropped to. The percentage change in BODY stock occurred in the recent session was -2.81% while the dollar amount for the price change in BODY stock was -$0.26.

      icon

      BODY's industry and sector of operation?

      The NYSE listed BODY is part of Internet Content & Information industry that operates in the broader Communication Services sector. The Beachbody Company, Inc. operates as a health and wellness platform that provides fitness, nutrition, and stress-reducing programs.

      icon

      Who are the executives of BODY?

      Mr. Jonathan Congdon
      Co-Founder & Vice Chairman
      Mr. Blake T. Bilstad
      Chief Legal Officer & Corporation Sec.
      Mr. Jonathan Gelfand
      Executive Vice President of Bus. & Legal Affairs, Talent Management and IP Devel.
      Mr. Carl D. Daikeler
      Co-Founder, Chairman & Chief Executive Officer

      icon

      How BODY did perform over past 52-week?

      BODY's closing price is 0.09% higher than its 52-week low of $0.19 where as its distance from 52-week high of $1.05 is -0.80%.

      icon

      How many employees does BODY have?

      Number of BODY employees currently stands at N/A. BODY operates from 400 Continental Boulevard, El Segundo, CA 90245, US.

      icon

      Link for BODY official website?

      Official Website of BODY is: https://thebeachbodycompany.com

      icon

      How do I contact BODY?

      BODY could be contacted at phone #310 883 9000 and can also be accessed through its website. BODY operates from 400 Continental Boulevard, El Segundo, CA 90245, US.

      icon

      How many shares of BODY are traded daily?

      BODY stock volume for the day was 49155.00 shares. The average number of BODY shares traded daily for last 3 months was 21.98 Thousands.

      icon

      What is the market cap of BODY currently?

      The market value of BODY currently stands at $56.25 Million with its latest stock price at $9.00 and N/A of its shares outstanding.