© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sierra Bancorp (BSRR) stock surged +1.24%, trading at $40.87 on NASDAQ, up from the previous close of $40.37. The stock opened at $40.02, fluctuating between $39.95 and $40.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 40.30 | 40.87 | 39.95 | 40.87 | 39.97K |
| Sep 09, 2026 | 40.30 | 40.72 | 40.11 | 40.37 | 46.94K |
| Sep 08, 2026 | 40.86 | 41.13 | 40.59 | 40.69 | 83.51K |
| Sep 04, 2026 | 40.47 | 41.21 | 40.47 | 41.08 | 31.68K |
| Sep 03, 2026 | 40.70 | 40.80 | 40.40 | 40.71 | 26.58K |
| Sep 02, 2026 | 39.73 | 40.62 | 39.56 | 40.38 | 60.96K |
| Sep 01, 2026 | 39.56 | 39.86 | 39.16 | 39.42 | 41.85K |
| Aug 31, 2026 | 39.99 | 40.32 | 39.39 | 39.62 | 42.44K |
| Aug 28, 2026 | 40.00 | 40.52 | 39.81 | 39.84 | 51K |
| Aug 27, 2026 | 39.43 | 40.01 | 39.09 | 39.83 | 43.24K |
| Aug 26, 2026 | 39.52 | 39.91 | 39.12 | 39.49 | 42.5K |
| Aug 25, 2026 | 39.69 | 39.69 | 39.21 | 39.46 | 31.74K |
| Aug 24, 2026 | 39.99 | 40.43 | 39.56 | 39.65 | 40.94K |
| Aug 21, 2026 | 39.87 | 40.40 | 39.28 | 39.92 | 111.94K |
| Aug 20, 2026 | 39.52 | 39.97 | 39.30 | 39.67 | 45.87K |
| Aug 19, 2026 | 40.94 | 41.23 | 39.55 | 39.72 | 64.67K |
| Aug 18, 2026 | 40.95 | 41.45 | 40.54 | 40.65 | 41.35K |
| Aug 17, 2026 | 40.92 | 41.33 | 40.32 | 40.81 | 78.96K |
| Aug 14, 2026 | 40.93 | 42.14 | 40.80 | 41.01 | 59.09K |
| Aug 13, 2026 | 40.92 | 41.40 | 40.88 | 41.04 | 42.41K |
Sierra Bancorp serves as the holding company for Bank of the Sierra, providing a full suite of retail and commercial banking services to individuals and businesses across California. The institution offers diverse deposit solutions, including checking, savings, money market, time deposits, retirement, and sweep accounts. Its lending portfolio encompasses agricultural, commercial, consumer, real estate, construction, and mortgage loans. Additionally, the company facilitates access to automated teller machines (ATMs), electronic point-of-sale payment options, online and automated telephone banking, and business-focused services such as remote deposit capture and automated payroll. As of December 31, 2021, Sierra Bancorp operated 35 full-service branches, an online branch, a loan production office, an agricultural credit center, and an SBA center. Founded in 1977, its corporate headquarters are located in Porterville, California.
| Employees | 452 |
| Beta | 0.76 |
| Sales or Revenue | $193.15M |
| 5Y Sales Change% | 0.503% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |