© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer US Cash Cows Growth ETF (BUL) stock surged +0.56%, trading at $62.71 on AMEX, up from the previous close of $62.36. The stock opened at $62.77, fluctuating between $62.58 and $62.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.77 | 62.77 | 62.55 | 62.71 | 10.37K |
| Sep 10, 2026 | 62.14 | 62.67 | 61.97 | 62.36 | 23.46K |
| Sep 09, 2026 | 62.38 | 62.74 | 62.38 | 62.65 | 11.7K |
| Sep 08, 2026 | 63.69 | 63.70 | 62.77 | 62.78 | 16K |
| Sep 04, 2026 | 64.01 | 64.32 | 63.97 | 64.06 | 17.56K |
| Sep 03, 2026 | 64.72 | 64.72 | 64.41 | 64.51 | 8.52K |
| Sep 02, 2026 | 63.88 | 64.15 | 63.88 | 64.10 | 3.04K |
| Sep 01, 2026 | 63.83 | 64.26 | 63.49 | 63.51 | 6.83K |
| Aug 31, 2026 | 64.58 | 64.58 | 64.15 | 64.33 | 4.31K |
| Aug 28, 2026 | 65.02 | 65.19 | 64.86 | 64.93 | 6.04K |
| Aug 27, 2026 | 65.57 | 65.65 | 65.35 | 65.37 | 10.69K |
| Aug 26, 2026 | 65.50 | 65.70 | 65.32 | 65.36 | 2.51K |
| Aug 25, 2026 | 65.37 | 65.68 | 65.37 | 65.68 | 5.18K |
| Aug 24, 2026 | 65.02 | 65.42 | 65.02 | 65.42 | 6.95K |
| Aug 21, 2026 | 65.04 | 65.28 | 64.95 | 65.14 | 4.31K |
| Aug 20, 2026 | 64.37 | 65.02 | 64.37 | 64.43 | 8.09K |
| Aug 19, 2026 | 64.75 | 65.39 | 64.39 | 64.93 | 6.05K |
| Aug 18, 2026 | 63.90 | 64.28 | 63.84 | 63.84 | 15.73K |
| Aug 17, 2026 | 64.12 | 64.12 | 63.64 | 63.65 | 13.28K |
| Aug 14, 2026 | 64.14 | 64.24 | 64.13 | 64.13 | 2.2K |
This systematically managed exchange-traded fund aims to deliver long-term capital appreciation. It achieves this by carefully analyzing the S&P 900 Pure Growth Index and selecting the fifty companies with the most robust free cash flow yield.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |