BXP, Inc. (BXP) stock declined over -0.31%, trading at $64.50 on NYSE, down from the previous close of $64.70. The stock opened at $65.07, fluctuating between $64.21 and $65.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 64.01 | 65.55 | 64.01 | 64.50 | 1.09M |
| Sep 11, 2026 | 64.26 | 64.99 | 63.86 | 64.70 | 992.58K |
| Sep 10, 2026 | 64.23 | 64.53 | 63.19 | 63.72 | 1.2M |
| Sep 09, 2026 | 65.81 | 65.88 | 64.05 | 64.29 | 1.44M |
| Sep 08, 2026 | 67.30 | 68.02 | 65.68 | 65.74 | 1.28M |
| Sep 04, 2026 | 67.80 | 68.45 | 67.60 | 67.69 | 848.36K |
| Sep 03, 2026 | 67.93 | 68.43 | 67.22 | 68.23 | 1.04M |
| Sep 02, 2026 | 67.13 | 67.87 | 66.55 | 67.10 | 1.15M |
| Sep 01, 2026 | 67.78 | 68.59 | 66.68 | 67.06 | 1.36M |
| Aug 31, 2026 | 69.22 | 69.70 | 67.94 | 67.99 | 1.32M |
| Aug 28, 2026 | 70.43 | 70.72 | 69.29 | 69.32 | 857.88K |
| Aug 27, 2026 | 69.80 | 70.72 | 69.51 | 69.97 | 812.05K |
| Aug 26, 2026 | 71.80 | 72.25 | 70.25 | 70.30 | 1.3M |
| Aug 25, 2026 | 70.64 | 72.16 | 69.99 | 72.13 | 1.33M |
| Aug 24, 2026 | 68.04 | 70.09 | 67.79 | 69.99 | 1.52M |
| Aug 21, 2026 | 68.14 | 68.17 | 66.97 | 67.67 | 1.67M |
| Aug 20, 2026 | 67.06 | 68.16 | 66.75 | 67.78 | 872.78K |
| Aug 19, 2026 | 66.92 | 68.77 | 66.69 | 67.22 | 1.08M |
| Aug 18, 2026 | 66.92 | 67.14 | 66.17 | 66.19 | 1.08M |
| Aug 17, 2026 | 67.85 | 68.12 | 66.64 | 66.69 | 1.4M |
BXP, trading on the NYSE, is the leading publicly listed company engaged in the development and ownership of premier Class A office properties across the United States. Its operations are strategically concentrated in five major urban centers: Boston, Los Angeles, New York, San Francisco, and Washington, D.C. Structured as a Real Estate Investment Trust (REIT), the company operates as a comprehensive real estate entity, involved in the full spectrum of activities from developing and acquiring to managing and operating a diverse collection of primarily Class A office assets. Its current property holdings consist of 196 assets, collectively spanning 51.2 million square feet, which includes six properties actively undergoing construction or significant redevelopment.
| Employees | 826 |
| Beta | 1.03 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.184% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep