© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vornado Realty Trust (VNO) stock declined over -1.21%, trading at $35.01 on NYSE, down from the previous close of $35.44. The stock opened at $34.89, fluctuating between $34.81 and $35.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.89 | 35.69 | 34.81 | 35.01 | 897.64K |
| Sep 11, 2026 | 35.12 | 35.87 | 34.73 | 35.44 | 1.42M |
| Sep 10, 2026 | 34.26 | 34.93 | 34.11 | 34.37 | 1.51M |
| Sep 09, 2026 | 35.28 | 35.53 | 34.59 | 34.68 | 1.2M |
| Sep 08, 2026 | 36.86 | 36.90 | 35.14 | 35.26 | 1.19M |
| Sep 04, 2026 | 36.86 | 37.04 | 36.21 | 36.59 | 893.18K |
| Sep 03, 2026 | 37.12 | 37.19 | 36.32 | 36.54 | 1.24M |
| Sep 02, 2026 | 36.85 | 37.21 | 36.34 | 36.57 | 1.21M |
| Sep 01, 2026 | 37.18 | 37.36 | 36.45 | 36.65 | 1.21M |
| Aug 31, 2026 | 37.88 | 37.96 | 37.17 | 37.38 | 1.14M |
| Aug 28, 2026 | 38.95 | 39.03 | 38.15 | 38.20 | 651.8K |
| Aug 27, 2026 | 38.51 | 39.43 | 38.51 | 38.72 | 828.91K |
| Aug 26, 2026 | 39.97 | 39.98 | 38.91 | 38.95 | 980.91K |
| Aug 25, 2026 | 39.04 | 39.96 | 38.56 | 39.94 | 1.28M |
| Aug 24, 2026 | 37.92 | 39.09 | 37.76 | 38.87 | 862.81K |
| Aug 21, 2026 | 38.27 | 38.89 | 37.72 | 37.88 | 1.66M |
| Aug 20, 2026 | 38.20 | 38.93 | 37.77 | 38.66 | 928.9K |
| Aug 19, 2026 | 38.10 | 39.07 | 38.10 | 38.38 | 970.85K |
| Aug 18, 2026 | 37.88 | 38.16 | 37.57 | 37.75 | 971.84K |
| Aug 17, 2026 | 39.56 | 39.56 | 37.83 | 37.90 | 1.16M |
Vornado's property holdings are predominantly focused on the crucial New York City market, complemented by a top-tier asset in both Chicago and San Francisco. The company is also at the forefront of the real estate sector regarding its sustainability initiatives. Demonstrating this commitment, Vornado manages an extensive portfolio exceeding 23 million square feet of LEED-certified buildings and was recognized with the Energy Star Partner of the Year Award for Sustained Excellence in 2019. A significant corporate milestone was reached in 2012 when Vornado celebrated five decades of being listed on the New York Stock Exchange.
| Employees | 3145 |
| Beta | 1.54 |
| Sales or Revenue | $1.81B |
| 5Y Sales Change% | -0.165% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |