Stocks TelegraphStocks Telegraph
Screener NEW

KRC Stock Price History and Quote Analysis Insights for Investors

NYSE : KRC

Kilroy Realty Corporation

$41.41
-0.185-0.44%
Open: 9:32 AM
73.09
B+ESG ScoreESG Rating
Loading...

Stock Price Today

Kilroy Realty Corporation (KRC) stock declined over -0.44%, trading at $41.41 on NYSE, down from the previous close of $41.59. The stock opened at $41.48, fluctuating between $41.41 and $41.51 in the recent session.

Stock Snapshot

41.59
Prev. Close
41.48
Open
4.89B
Market Cap
118.05M
Number of Shares
41.405
Day Low
41.51
Day High
24.79
P/E Ratio
97.82%
Free Float in %
1.67
EPS (TTM)
46.3
Book Value
0.5
Cash Flow per Share
4.21K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 09, 202440.4541.8540.4141.59908.96K
Dec 06, 202440.6140.7139.9740.19503.77K
Dec 05, 202440.6340.7940.1440.301.12M
Dec 04, 202440.4240.9540.4240.60977.54K
Dec 03, 202441.2041.3140.0540.44624.89K
Dec 02, 202441.5141.7240.5741.11956.31K
Nov 29, 202442.1142.4141.4441.53669.2K
Nov 27, 202442.6143.4241.9342.051.61M
Nov 26, 202442.0442.4841.3842.411.36M
Nov 25, 202441.3342.6541.2442.021.4M
Nov 22, 202439.8840.9639.8840.65963.43K
Nov 21, 202439.0540.2039.0139.74762.85K
Nov 20, 202438.1538.8138.0838.73644.02K
Nov 19, 202438.2038.5737.8338.471.18M
Nov 18, 202438.5538.8838.3338.461.22M
Nov 15, 202439.5139.5138.4038.801.16M
Nov 14, 202439.9140.0939.1239.401.04M
Nov 13, 202440.2940.9239.8039.93746.31K
Nov 12, 202440.9141.3739.6139.81769.9K
Nov 11, 202441.5442.1041.2641.33729.3K

Contact Details

Los Angeles, CA 90064

United States

Website: https://www.kilroyrealty.comContact: 310 481 8400

About Company

Kilroy Realty Corporation (NYSE: KRC, the company, KRC) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. The company has earned global recognition for sustainability, building operations, innovation and design. As pioneers and innovators in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity, productivity and employee retention for some of the world's leading technology, entertainment, life science and business services companies. KRC is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office and mixed-use projects. As of September 30, 2020, KRC's stabilized portfolio totaled approximately 14.3 million square feet of primarily office and life science space that was 92.2% occupied and 95.5% leased. The company also had 808 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 85.0% and 37.5%, respectively. In addition, KRC had seven in-process development projects with an estimated total investment of $1.9 billion, totaling approximately 2.3 million square feet of office and life science space. The office and life science space was 90% leased.

Company Information

Employees248
Beta1.04
Sales or Revenue$1.13B
5Y Sales Change%0.29%
Fiscal Year EndsDecember
SectorReal Estate
IndustryREIT - Office

Frequently Asked Questions

What is the current Kilroy Realty Corporation (KRC) stock price?

Kilroy Realty Corporation (NYSE: KRC) stock price is $41.41 in the last trading session. During the trading session, KRC stock reached the peak price of $41.51 while $41.41 was the lowest point it dropped to. The percentage change in KRC stock occurred in the recent session was -0.44% while the dollar amount for the price change in KRC stock was -$0.19.

KRC's industry and sector of operation?

The NYSE listed KRC is part of REIT - Office industry that operates in the broader Real Estate sector. Kilroy Realty Corporation designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of KRC?

Mr. Justin William Smart
Pres of Devel. & Construction Services
Mr. William E. Hutcheson
Senior Vice President of Investor Relations & Capital Markets
Mr. Mike Grisso
Senior Vice President of Devel. & Land Planning
Mr. Nelson Ackerly
Senior Vice President of San Diego Region
Mr. Rob Swartz
Senior Vice President of Pacific Northwest
Mr. John B. Kilroy Jr.
Chairman & Chief Executive Officer
Mr. Tyler H. Rose
Pres & Company Sec.
Ms. Merryl Elizabeth Werber
Senior Vice President, Controller & Chief Accounting Officer
Mr. A. Robert Paratte
Executive Vice President, Chief Leasing Officer & Senior Advisor to the Chairman
Ms. Heidi Rena Roth
Executive Vice President, Chief Admin. Officer & Assistant Sec.
Mr. Eliott Trencher
Executive Vice President, Chief Financial Officer, Chief Investment Officer & Treasurer

How KRC did perform over past 52-week?

KRC's closing price is 35.43% higher than its 52-week low of $30.71 where as its distance from 52-week high of $43.78 is -5%.

How many employees does KRC have?

Number of KRC employees currently stands at 248.

Link for KRC official website?

Official Website of KRC is: https://www.kilroyrealty.com

How do I contact KRC?

KRC could be contacted at phone 310 481 8400 and can also be accessed through its website. KRC operates from 12200 West Olympic Boulevard, Los Angeles, CA 90064, United States.

How many shares of KRC are traded daily?

KRC stock volume for the day was 4.21K shares. The average number of KRC shares traded daily for last 3 months was 1.14M.

What is the market cap of KRC currently?

The market value of KRC currently stands at $4.89B with its latest stock price at $41.41 and 118.05M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph