search icon
      blog search icon

      KRC Stock Price History and Quote Analysis: Insights for Investors

      Kilroy Realty Corporation

      (NYSE:KRC)

      $38.59

      0.00 (0.00%)

      Open: 1:06 PM

      KRC Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      KRC Stock Price Today

      Kilroy Realty Corporation (KRC) stock rallied over 5.49% intraday to trade at $38.6 a share on NYSE. The stock opened with a loss of -27.24% at $28.08 and touched an intraday high of $28.22, rising 0.03% against the last close of $38.59. The Kilroy Realty Corporation in stock market went to a low of $27.51 during the session.

      KRC Stock Snapshot

      $38.59

      Prev. Close

      4.52 Billion

      Market Cap

      $27.51

      Day Low

      $28.08

      Open

      N/A

      Number of Shares

      $28.22

      Day High

      20.94

      P/E ratio

      1.84

      EPS (TTM)

      5.28

      Cash Flow per Share

      N/A

      Free Float in %

      46.35

      Book Value

      1437265.00

      Volume

      KRC Stock Price History Chart

      DateOpenHighLowCloseVolume

      Contact Details

      12200 West Olympic Boulevard
      Los Angeles, CA 90064
      US

      Website:https://www.kilroyrealty.com

      Contact #:310-481-8400

      Company Information

      EmployeesN/A

      Beta1.01

      Sales or Revenue$1.15 Billion

      5Y Sales Change8.89%

      Fiscal Year EndsDec. 2022

      SectorReal Estate

      IndustryREIT—Office

      About Company

      Kilroy Realty Corporation (NYSE: KRC, the “company”, “KRC”) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. The company has earned global recognition for sustainability, building operations, innovation and design. As pioneers and innovators in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity, productivity and employee retention for some of the world's leading technology, entertainment, life science and business services companies. KRC is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office and mixed-use projects. As of September 30, 2020, KRC's stabilized portfolio totaled approximately 14.3 million square feet of primarily office and life science space that was 92.2% occupied and 95.5% leased. The company also had 808 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 85.0% and 37.5%, respectively. In addition, KRC had seven in-process development projects with an estimated total investment of $1.9 billion, totaling approximately 2.3 million square feet of office and life science space. The office and life science space was 90% leased.

      Peers

      Frequently Asked Questions

      icon

      What is the current Kilroy Realty Corporation (KRC) stock price?

      Kilroy Realty Corporation (NYSE: KRC) stock price is $38.60 in the last trading session. During the trading session, KRC stock reached the peak price of $28.22 while $27.51 was the lowest point it dropped to. The percentage change in KRC stock occurred in the recent session was 5.49% while the dollar amount for the price change in KRC stock was $2.01.

      icon

      KRC's industry and sector of operation?

      The NYSE listed KRC is part of REIT—Office industry that operates in the broader Real Estate sector. Kilroy Realty Corporation (NYSE: KRC, the “company”, “KRC”) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. The company has earned global recognition for sustainability, building operations, innovation and design.

      icon

      Who are the executives of KRC?

      Mr. A. Robert Paratte
      Executive Vice President of Leasing & Bus. Devel.
      Mr. Justin William Smart
      Executive Vice President of Devel. & Construction Services
      Ms. Merryl Elizabeth Werber
      Senior Vice President, Controller & Chief Accounting Officer
      Mr. Eliott Trencher
      Executive Vice President, Chief Investment Officer, Interim Chief Financial Officer & Treasurer

      icon

      How KRC did perform over past 52-week?

      KRC's closing price is 0.03% higher than its 52-week low of $25.99 where as its distance from 52-week high of $45.03 is -0.61%.

      icon

      How many employees does KRC have?

      Number of KRC employees currently stands at N/A. KRC operates from 12200 West Olympic Boulevard, Los Angeles, CA 90064, US.

      icon

      Link for KRC official website?

      Official Website of KRC is: https://www.kilroyrealty.com

      icon

      How do I contact KRC?

      KRC could be contacted at phone #310-481-8400 and can also be accessed through its website. KRC operates from 12200 West Olympic Boulevard, Los Angeles, CA 90064, US.

      icon

      How many shares of KRC are traded daily?

      KRC stock volume for the day was 1437265.00 shares. The average number of KRC shares traded daily for last 3 months was 1.12 Million.

      icon

      What is the market cap of KRC currently?

      The market value of KRC currently stands at $4.52 Billion with its latest stock price at $38.60 and N/A of its shares outstanding.