© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caring Brands, Inc. (CABR) stock surged +10.66%, trading at $1.35 on NASDAQ, up from the previous close of $1.22. The stock opened at $1.26, fluctuating between $1.23 and $1.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.25 | 1.35 | 1.22 | 1.35 | 34.13K |
| Sep 16, 2026 | 1.16 | 1.24 | 1.11 | 1.22 | 25.28K |
| Sep 15, 2026 | 1.24 | 1.24 | 1.16 | 1.18 | 5.76K |
| Sep 14, 2026 | 1.15 | 1.24 | 1.11 | 1.16 | 33.05K |
| Sep 11, 2026 | 1.13 | 1.20 | 1.12 | 1.19 | 39.96K |
| Sep 10, 2026 | 1.10 | 1.14 | 1.07 | 1.14 | 18.96K |
| Sep 09, 2026 | 1.10 | 1.22 | 1.05 | 1.12 | 41.34K |
| Sep 08, 2026 | 1.26 | 1.31 | 1.10 | 1.11 | 35.5K |
| Sep 04, 2026 | 1.26 | 1.36 | 1.25 | 1.26 | 5.26K |
| Sep 03, 2026 | 1.38 | 1.38 | 1.26 | 1.27 | 32.24K |
| Sep 02, 2026 | 1.37 | 1.58 | 1.34 | 1.46 | 338.31K |
| Sep 01, 2026 | 1.36 | 1.38 | 1.33 | 1.35 | 5.16K |
| Aug 31, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 10.21K |
| Aug 28, 2026 | 1.38 | 1.42 | 1.34 | 1.39 | 21.26K |
| Aug 27, 2026 | 1.31 | 1.45 | 1.27 | 1.38 | 26.65K |
| Aug 26, 2026 | 1.33 | 1.35 | 1.25 | 1.33 | 25.41K |
| Aug 25, 2026 | 1.30 | 1.37 | 1.25 | 1.29 | 37.51K |
| Aug 24, 2026 | 1.34 | 1.35 | 1.25 | 1.35 | 12.16K |
| Aug 21, 2026 | 1.35 | 1.38 | 1.29 | 1.29 | 81.64K |
| Aug 20, 2026 | 1.39 | 1.39 | 1.31 | 1.33 | 38.55K |
Caring Brands, Inc. operates as a consumer wellness company, offering a varied collection of over-the-counter (OTC) and cosmetic merchandise. Its extensive product catalog features items such as hair loss treatments, solutions for eczema and psoriasis, vitiligo remedies, a specialized sun protection line that defends against jellyfish stings, and intimate health products for women. All these offerings are crafted to fulfill a wide array of health and personal care requirements. The firm was founded in 2020 and is based in Jupiter, Florida.
| Employees | 3 |
| Beta | -0.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |