© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Camden National Corp. (CAC) stock surged +1.01%, trading at $57.76 on NASDAQ, up from the previous close of $57.18. The stock opened at $57.12, fluctuating between $55.34 and $58.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 57.00 | 58.87 | 55.34 | 57.76 | 106.2K |
| Sep 09, 2026 | 56.85 | 57.79 | 56.34 | 57.18 | 95.55K |
| Sep 08, 2026 | 58.47 | 58.86 | 57.05 | 57.30 | 84.34K |
| Sep 04, 2026 | 57.10 | 58.38 | 56.18 | 58.17 | 81.62K |
| Sep 03, 2026 | 57.57 | 58.75 | 55.62 | 57.54 | 70.61K |
| Sep 02, 2026 | 56.30 | 57.71 | 54.69 | 57.09 | 106.66K |
| Sep 01, 2026 | 56.40 | 57.08 | 55.62 | 56.17 | 74.62K |
| Aug 31, 2026 | 56.45 | 57.71 | 54.80 | 56.48 | 105.83K |
| Aug 28, 2026 | 56.94 | 57.60 | 55.69 | 56.66 | 88.29K |
| Aug 27, 2026 | 56.15 | 58.18 | 54.88 | 56.86 | 138.57K |
| Aug 26, 2026 | 56.59 | 56.86 | 55.51 | 56.58 | 61.36K |
| Aug 25, 2026 | 57.18 | 58.20 | 54.15 | 56.36 | 54.31K |
| Aug 24, 2026 | 56.67 | 57.60 | 56.60 | 56.88 | 69.17K |
| Aug 21, 2026 | 56.96 | 57.46 | 55.73 | 56.67 | 175.1K |
| Aug 20, 2026 | 56.24 | 56.74 | 55.49 | 56.50 | 48.93K |
| Aug 19, 2026 | 58.45 | 58.77 | 56.52 | 56.65 | 60.55K |
| Aug 18, 2026 | 58.49 | 58.96 | 58.05 | 58.24 | 89.16K |
| Aug 17, 2026 | 58.67 | 59.15 | 58.17 | 58.38 | 107.25K |
| Aug 14, 2026 | 59.03 | 59.55 | 58.61 | 58.77 | 60.27K |
| Aug 13, 2026 | 58.89 | 59.35 | 58.37 | 58.96 | 71.3K |
Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers in the United States. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. Its loan products include non-owner-occupied commercial real estate loans; owner-occupied commercial real estate loans; commercial loans; residential real estate loans, including one- to four-family residences; and consumer and home equity loans. In addition, the company provides brokerage and insurance services through its financial offerings consisting of college, retirement, estate planning, mutual funds, strategic asset management accounts, and variable and fixed annuities. Further, it offers a range of fiduciary and asset management, wealth management, investment management and advisory, financial planning, and trustee services. Camden National Corporation was founded in 1875 and is headquartered in Camden, Maine.
| Employees | 683 |
| Beta | 0.54 |
| Sales or Revenue | $249.56M |
| 5Y Sales Change% | 0.436% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |