© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Camtek Ltd. (CAMT) stock surged +2.58%, trading at $147.97 on NASDAQ, up from the previous close of $144.25. The stock opened at $147.23, fluctuating between $145.97 and $149.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 147.23 | 149.21 | 145.97 | 147.97 | 228.52K |
| Sep 10, 2026 | 143.68 | 146.63 | 141.20 | 144.25 | 303.8K |
| Sep 09, 2026 | 146.88 | 150.76 | 145.38 | 148.66 | 655.89K |
| Sep 08, 2026 | 149.00 | 150.98 | 146.03 | 147.01 | 273.63K |
| Sep 04, 2026 | 141.51 | 147.92 | 140.50 | 145.72 | 304.54K |
| Sep 03, 2026 | 128.82 | 139.40 | 127.99 | 138.90 | 606.17K |
| Sep 02, 2026 | 130.44 | 132.84 | 127.82 | 131.91 | 513.39K |
| Sep 01, 2026 | 130.95 | 131.26 | 126.09 | 128.14 | 310.67K |
| Aug 31, 2026 | 135.21 | 136.35 | 132.12 | 134.00 | 332.87K |
| Aug 28, 2026 | 142.44 | 142.44 | 135.39 | 135.57 | 231.95K |
| Aug 27, 2026 | 150.00 | 150.40 | 142.99 | 144.81 | 254.02K |
| Aug 26, 2026 | 146.64 | 148.20 | 141.86 | 143.25 | 227.54K |
| Aug 25, 2026 | 146.20 | 147.28 | 143.70 | 146.66 | 241.76K |
| Aug 24, 2026 | 144.00 | 144.19 | 137.33 | 142.33 | 434.45K |
| Aug 21, 2026 | 150.11 | 150.11 | 143.74 | 146.81 | 243.9K |
| Aug 20, 2026 | 153.08 | 154.32 | 147.70 | 148.51 | 278.02K |
| Aug 19, 2026 | 157.37 | 158.33 | 147.50 | 150.66 | 503.62K |
| Aug 18, 2026 | 163.12 | 164.58 | 153.95 | 155.84 | 298.73K |
| Aug 17, 2026 | 168.80 | 178.02 | 167.95 | 171.80 | 337.86K |
| Aug 14, 2026 | 172.81 | 172.81 | 160.84 | 165.38 | 468.32K |
Camtek Ltd., operating with its subsidiaries, is dedicated to the development, manufacturing, and global distribution of advanced inspection and precision measurement tools. These critical systems serve a variety of specialized segments within the semiconductor industry, encompassing areas such as sophisticated interconnect packaging, memory components, CMOS image sensors, micro-electromechanical systems (MEMS), and radio frequency (RF) devices, among others. The company's product lineup includes key inspection and metrology platforms: Eagle-i: Provides two-dimensional (2D) inspection and measurement capabilities. Eagle-AP: Specifically designed for the advanced packaging sector, this system leverages innovative software and hardware to deliver superior 2D and 3D inspection and metrology functionalities from a single integrated platform. Golden Eagle: A dedicated panel inspection and metrology solution engineered to support fan-out wafer-level packaging applications. Camtek's market reach spans several key regions, including the Asia Pacific, the United States, and Europe, where it sells its innovative offerings. The company was founded in 1987 and its main office is situated in Migdal HaEmek, Israel.
| Employees | 709 |
| Beta | 1.59 |
| Sales or Revenue | $315.38M |
| 5Y Sales Change% | 1.072% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |