© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simplify China A Shares PLUS Income ETF (CAS) stock declined over -0.36%, trading at $24.92 on AMEX, down from the previous close of $25.01. The stock opened at $24.95, fluctuating between $24.90 and $25.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.95 | 25.03 | 24.90 | 24.92 | 6.23K |
| Sep 10, 2026 | 25.17 | 25.17 | 25.00 | 25.01 | 9.83K |
| Sep 09, 2026 | 25.64 | 25.64 | 25.51 | 25.52 | 3.79K |
| Sep 08, 2026 | 25.69 | 25.69 | 25.65 | 25.65 | 1.68K |
| Sep 04, 2026 | 25.53 | 25.53 | 25.47 | 25.53 | 2.95K |
| Sep 03, 2026 | 25.55 | 25.72 | 25.55 | 25.72 | 3.85K |
| Sep 02, 2026 | 25.46 | 25.47 | 25.44 | 25.46 | 3.39K |
| Sep 01, 2026 | 25.70 | 25.70 | 25.56 | 25.56 | 1.41K |
| Aug 31, 2026 | 25.80 | 25.88 | 25.80 | 25.86 | 2.51K |
| Aug 28, 2026 | 25.93 | 25.93 | 25.66 | 25.69 | 1.71K |
| Aug 27, 2026 | 25.97 | 25.99 | 25.93 | 25.96 | 1.33K |
| Aug 26, 2026 | 25.47 | 25.48 | 25.45 | 25.46 | 2.53K |
| Aug 25, 2026 | 25.94 | 26.02 | 25.90 | 25.98 | 9.28K |
| Aug 24, 2026 | 25.68 | 25.68 | 25.54 | 25.61 | 5.04K |
| Aug 21, 2026 | 26.03 | 26.08 | 26.02 | 26.04 | 2.45K |
| Aug 20, 2026 | 26.00 | 26.00 | 25.93 | 25.95 | 7.67K |
| Aug 19, 2026 | 25.95 | 26.01 | 25.81 | 26.01 | 3.91K |
| Aug 18, 2026 | 26.96 | 27.00 | 26.86 | 26.87 | 4.19K |
| Aug 17, 2026 | 27.18 | 27.22 | 27.10 | 27.10 | 7.32K |
| Aug 14, 2026 | 26.90 | 26.90 | 26.76 | 26.76 | 5.11K |
Las Vegas, NV 89135
United States
https://www.simplify.us/etfs/cas-simplify-china-shares-plus-income-etf0The Simplify China A Shares PLUS Income ETF (CAS) chiefly allocates its investments to China A-share equities, which are traded on mainland Chinese stock exchanges in Shenzhen, Shanghai, and Beijing. This segment of the market offers a substantially more diverse set of prospects spanning various industries and market capitalizations compared to the share classes typically available to foreign investors. The fund gains its market participation via total return swaps, a mechanism that delivers an unusual source of enhanced returns through advantageous funding costs. Layered upon these equity investments is a diligently managed options approach, engineered to generate income by writing short-dated spread options on a broad spectrum of underlying instruments, including equity, fixed income, and commodity indices or related ETFs.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |