© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CEZ, a. s. (CEZYY) stock declined over -0.28%, trading at $18.00 on OTC, down from the previous close of $18.05. The stock opened at $18.00, fluctuating between $18.00 and $18.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 138 |
| Apr 17, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| Apr 16, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 53.21K |
| Apr 12, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 900 |
| Apr 05, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 106 |
| Apr 01, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 238 |
| Mar 28, 2024 | 18.30 | 18.30 | 17.92 | 17.92 | 601 |
| Mar 27, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 53.41K |
| Mar 26, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 238 |
| Feb 27, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 100 |
| Feb 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| Feb 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| Feb 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| Feb 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| Feb 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| Feb 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| Feb 15, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| Feb 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| Feb 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 273 |
| Feb 12, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
CEZ, a.s. is a major energy group primarily involved in the generation, distribution, trading, and retail of electricity and heat across Western, Central, and Southeastern Europe. The company's operations are structured into four main segments: Power Generation, Grid Distribution, Sales (retail and wholesale), and Mining. Within the Czech Republic, CEZ manages a diverse portfolio of power plants, including two nuclear facilities, sixteen hydroelectric installations, one combined cycle gas turbine plant, and eight traditional fossil fuel power stations. Additionally, it operates numerous other sites utilizing various energy sources such as fossil fuels, hydro, wind, solar, natural gas, biogas, and biomass. Internationally, CEZ maintains eleven wind farms in Germany and operates two fossil fuel plants alongside two hydroelectric facilities in Poland. Beyond its core energy offerings, the company's activities extend to natural gas trading and sales, coal mining, the extraction and processing of construction aggregates and limestones, commodity market operations, and the provision of various energy services. Furthermore, CEZ holds an interest in a lithium ore mining project located in Cínovec. Established in 1992, CEZ, a.s. is headquartered in Prague, the Czech Republic.
| Employees | 30600 |
| Beta | 0.36 |
| Sales or Revenue | $358.60B |
| 5Y Sales Change% | 0.85% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |