© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northland Power Inc. (NPIFF) stock declined over -2.22%, trading at $15.30 on OTC, down from the previous close of $15.65. The stock opened at $15.32, fluctuating between $15.30 and $15.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.32 | 15.32 | 15.30 | 15.30 | 824 |
| Sep 09, 2026 | 15.47 | 15.65 | 15.47 | 15.65 | 537 |
| Sep 08, 2026 | 15.28 | 15.61 | 15.27 | 15.52 | 7.41K |
| Sep 04, 2026 | 15.05 | 15.07 | 15.05 | 15.07 | 502 |
| Sep 03, 2026 | 14.89 | 14.89 | 14.85 | 14.85 | 1.32K |
| Sep 02, 2026 | 14.94 | 14.94 | 14.88 | 14.88 | 2.04K |
| Sep 01, 2026 | 14.96 | 15.03 | 14.86 | 15.03 | 6.82K |
| Aug 31, 2026 | 14.91 | 14.91 | 14.83 | 14.83 | 4.98K |
| Aug 28, 2026 | 15.21 | 15.21 | 14.95 | 14.95 | 2.95K |
| Aug 27, 2026 | 15.20 | 15.43 | 15.20 | 15.42 | 1.16K |
| Aug 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 2.67K |
| Aug 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 6.17K |
| Aug 21, 2026 | 15.65 | 15.65 | 15.54 | 15.56 | 728 |
| Aug 20, 2026 | 15.60 | 15.72 | 15.52 | 15.69 | 1.57K |
| Aug 19, 2026 | 15.36 | 15.36 | 15.28 | 15.32 | 4.62K |
| Aug 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 177.27K |
| Aug 17, 2026 | 15.40 | 15.43 | 15.39 | 15.43 | 544 |
| Aug 14, 2026 | 15.58 | 15.58 | 15.39 | 15.57 | 7.73K |
| Aug 13, 2026 | 15.20 | 15.20 | 14.75 | 14.90 | 7.81K |
| Aug 12, 2026 | 15.59 | 15.59 | 15.55 | 15.55 | 1.29K |
Northland Power Inc. operates as a power producer in Canada, the Netherlands, Germany, Colombia, Spain, the United States, and internationally. The company produces electricity from renewable resources, such as offshore and onshore wind; solar; natural gas; and battery energy storage for sale under power purchase agreements and other revenue arrangements. As of December 31, 2025, it owned or had a net economic interest in 3,014 MW of power-producing facilities with a total gross operating capacity of approximately 3,498 MW and a regulated utility. The company was founded in 1987 and is headquartered in Toronto, Canada.
| Employees | 1139 |
| Beta | 0.65 |
| Sales or Revenue | $2.23B |
| 5Y Sales Change% | 0.038% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |