© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TransAlta Renewables Inc. (TRSWF) stock surged +2.81%, trading at $9.15 on OTC, up from the previous close of $8.90. The stock opened at $9.16, fluctuating between $9.14 and $9.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2023 | 9.16 | 9.21 | 9.14 | 9.15 | 7.3K |
| Oct 09, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| Oct 06, 2023 | 9.22 | 9.22 | 8.95 | 9.00 | 98.16K |
| Oct 05, 2023 | 8.95 | 9.14 | 8.95 | 9.11 | 102.65K |
| Oct 04, 2023 | 8.59 | 8.70 | 8.59 | 8.64 | 12.24K |
| Oct 03, 2023 | 8.75 | 8.75 | 8.61 | 8.66 | 12.51K |
| Oct 02, 2023 | 8.90 | 8.91 | 8.79 | 8.79 | 5.98K |
| Sep 29, 2023 | 9.04 | 9.04 | 9.02 | 9.02 | 4.97K |
| Sep 28, 2023 | 9.13 | 9.14 | 9.02 | 9.02 | 7.47K |
| Sep 27, 2023 | 9.45 | 9.45 | 9.30 | 9.30 | 8.7K |
| Sep 26, 2023 | 9.54 | 9.54 | 9.47 | 9.52 | 23.47K |
| Sep 25, 2023 | 9.52 | 9.53 | 9.52 | 9.53 | 1.62K |
| Sep 22, 2023 | 9.55 | 9.55 | 9.54 | 9.54 | 6.77K |
| Sep 21, 2023 | 9.55 | 9.56 | 9.52 | 9.52 | 21.74K |
| Sep 20, 2023 | 9.51 | 9.66 | 9.51 | 9.63 | 40.22K |
| Sep 19, 2023 | 9.64 | 9.64 | 9.51 | 9.62 | 39.62K |
| Sep 18, 2023 | 9.51 | 9.61 | 9.51 | 9.58 | 10.48K |
| Sep 15, 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 182.95K |
| Sep 14, 2023 | 9.59 | 9.62 | 9.59 | 9.61 | 4.65K |
| Sep 13, 2023 | 9.66 | 9.66 | 9.57 | 9.57 | 9.5K |
TransAlta Renewables Inc. specializes in the creation, acquisition, and management of renewable power generation assets. The company's operations are divided into several key geographical and energy type segments: Canadian Wind, Canadian Hydro, Canadian Gas, US Wind and Solar, US Gas, and Australian Gas. As of February 24, 2022, its comprehensive portfolio included 26 wind farms, 13 hydroelectric plants, 8 natural gas generation sites, 2 solar facilities, a natural gas pipeline, and a battery storage installation. Together, these assets contributed a substantial 2,968 megawatts of net generating capacity. These extensive holdings are strategically situated across multiple locations, including the Canadian provinces of British Columbia, Alberta, Ontario, Québec, and New Brunswick; the American states of Pennsylvania, New Hampshire, Wyoming, Massachusetts, Michigan, Minnesota, Washington, and North Carolina; and the Australian state of Western Australia. Founded in 2013, TransAlta Renewables Inc. is headquartered in Calgary, Canada, and functions as a subsidiary of TransAlta Corporation.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | $560.00M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |