© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CF Industries Holdings, Inc. (CF) stock declined over -4.57%, trading at $127.70 on NYSE, down from the previous close of $133.82. The stock opened at $132.15, fluctuating between $127.51 and $132.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 132.72 | 132.86 | 127.51 | 127.70 | 4.62M |
| Sep 17, 2026 | 130.28 | 134.50 | 130.00 | 133.82 | 1.5M |
| Sep 16, 2026 | 133.23 | 135.12 | 131.27 | 131.99 | 1.65M |
| Sep 15, 2026 | 130.50 | 137.04 | 130.09 | 135.54 | 3.13M |
| Sep 14, 2026 | 136.35 | 137.54 | 130.32 | 131.24 | 2.13M |
| Sep 11, 2026 | 132.60 | 136.89 | 132.00 | 133.07 | 2.29M |
| Sep 10, 2026 | 140.12 | 141.66 | 134.60 | 135.11 | 2.82M |
| Sep 09, 2026 | 137.88 | 139.50 | 135.71 | 138.11 | 3.07M |
| Sep 08, 2026 | 134.06 | 136.68 | 133.19 | 134.33 | 2.4M |
| Sep 04, 2026 | 135.43 | 135.97 | 131.64 | 133.35 | 2.62M |
| Sep 03, 2026 | 138.60 | 138.69 | 135.36 | 137.81 | 2.27M |
| Sep 02, 2026 | 133.57 | 141.27 | 131.29 | 139.27 | 4.51M |
| Sep 01, 2026 | 132.07 | 135.77 | 129.63 | 135.60 | 3.81M |
| Aug 31, 2026 | 127.87 | 132.22 | 126.72 | 130.03 | 3.26M |
| Aug 28, 2026 | 126.71 | 129.25 | 124.50 | 125.79 | 1.54M |
| Aug 27, 2026 | 124.95 | 127.37 | 122.19 | 125.71 | 2.18M |
| Aug 26, 2026 | 126.05 | 128.67 | 124.24 | 125.70 | 1.95M |
| Aug 25, 2026 | 126.44 | 128.93 | 125.76 | 127.26 | 2.14M |
| Aug 24, 2026 | 129.99 | 132.54 | 127.82 | 129.24 | 2.03M |
| Aug 21, 2026 | 127.43 | 131.70 | 127.22 | 129.60 | 3.9M |
CF Industries Holdings, Inc. is a global producer and distributor of hydrogen and nitrogen-based products. These essential chemicals serve a variety of purposes worldwide, including energy generation, agricultural fertilization, environmental emissions reduction, and numerous other industrial applications. The company's core product lineup features vital nitrogen compounds such as anhydrous ammonia, granular urea, urea ammonium nitrate (UAN), and different forms of ammonium nitrate. In addition to these primary offerings, CF Industries also provides specialized chemicals like diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia, alongside complex fertilizers containing nitrogen, phosphorus, and potassium. Its diverse customer base includes agricultural cooperatives, independent fertilizer distributors, commodity traders, wholesalers, and a wide array of industrial end-users. Founded in 1946, the firm is headquartered in Deerfield, Illinois.
| Employees | 2900 |
| Beta | 0.4 |
| Sales or Revenue | $6.63B |
| 5Y Sales Change% | 0.802% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |