© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FMC Corporation (FMC) stock declined over -1.03%, trading at $10.10 on NYSE, down from the previous close of $10.20. The stock opened at $10.04, fluctuating between $9.71 and $10.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.08 | 10.26 | 9.71 | 10.09 | 9.08M |
| Sep 17, 2026 | 10.84 | 10.87 | 10.15 | 10.20 | 4.46M |
| Sep 16, 2026 | 11.13 | 11.23 | 10.61 | 10.80 | 3.79M |
| Sep 15, 2026 | 10.95 | 11.58 | 10.77 | 11.25 | 3.03M |
| Sep 14, 2026 | 11.22 | 11.52 | 10.98 | 10.98 | 2.95M |
| Sep 11, 2026 | 12.08 | 12.08 | 11.28 | 11.40 | 2.99M |
| Sep 10, 2026 | 12.07 | 12.45 | 11.89 | 12.08 | 2.1M |
| Sep 09, 2026 | 12.75 | 12.94 | 12.24 | 12.29 | 2.21M |
| Sep 08, 2026 | 13.11 | 13.23 | 12.57 | 12.81 | 2.33M |
| Sep 04, 2026 | 12.95 | 13.09 | 12.65 | 12.97 | 2.58M |
| Sep 03, 2026 | 13.30 | 13.42 | 12.38 | 12.98 | 4.9M |
| Sep 02, 2026 | 12.00 | 13.46 | 11.97 | 13.33 | 6.34M |
| Sep 01, 2026 | 11.44 | 11.94 | 11.39 | 11.88 | 3.63M |
| Aug 31, 2026 | 11.29 | 11.60 | 11.17 | 11.53 | 3.74M |
| Aug 28, 2026 | 10.91 | 11.33 | 10.78 | 11.33 | 2.35M |
| Aug 27, 2026 | 11.02 | 11.05 | 10.65 | 10.66 | 2.6M |
| Aug 26, 2026 | 11.18 | 11.62 | 11.05 | 11.08 | 2.08M |
| Aug 25, 2026 | 11.12 | 11.22 | 10.91 | 11.17 | 1.88M |
| Aug 24, 2026 | 11.05 | 11.43 | 10.97 | 11.28 | 2.27M |
| Aug 21, 2026 | 11.01 | 11.35 | 10.85 | 11.02 | 2.81M |
FMC Corporation functions as an agricultural science enterprise, delivering products for crop safeguarding, plant wellness, and professional pest and turf management. The company is responsible for creating, commercializing, and selling various crop protection chemicals, including insecticides, herbicides, and fungicides, alongside biologicals, crop nutrition supplements, and seed treatment solutions. These innovations are employed in farming to boost harvest quantity and quality by mitigating diverse insect infestations, weed growth, and plant ailments. Furthermore, its solutions cater to non-agricultural sectors for general pest control. FMC distributes its comprehensive product range through its proprietary sales teams, in collaboration with alliance partners, and via independent distributors and sales representatives. Established in 1883, FMC Corporation is based in Philadelphia, Pennsylvania, and conducts operations across North America, Latin America, Europe, the Middle East, Africa, and Asia.
| Employees | 5500 |
| Beta | 0.42 |
| Sales or Revenue | $4.49B |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |